Get the Stockscreener App
32.49
0.46%
0.15
After Hours:
32.28
-0.21
-0.65%
Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History
The historical daily chart and data for Bahl Gaynor Small Mid Cap Income Growth Etf stock (SMIG), show that the latest closing stock price as of September 04, 2026, is $32.49.
- Bahl Gaynor Small Mid Cap Income Growth Etf all-time high stock price is $33.70, occurred on July 17, 2026.
- The lowest Bahl Gaynor Small Mid Cap Income Growth Etf stock price recorded was $21.50 on October 27, 2023. Since then, Bahl Gaynor Small Mid Cap Income Growth Etf's stock price has risen over 51.12% to $32.49 now.
- The 52-week high stock price for SMIG is $33.70, representing a 3.72% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for SMIG is $27.66, indicating a -14.87% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about SMIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $32.58 | $32.18 | $0.40 | 218,104.0 | +0.46% |
| Sep 03, 2026 | $32.35 | $32.03 | $0.32 | 149,162.0 | +0.56% |
| Sep 02, 2026 | $32.26 | $32.00 | $0.255 | 268,304.0 | +0.28% |
| Sep 01, 2026 | $32.38 | $31.98 | $0.4034 | 241,460.0 | -0.80% |
| Aug 31, 2026 | $32.52 | $32.29 | $0.225 | 102,209.0 | -0.52% |
| Aug 28, 2026 | $32.89 | $32.50 | $0.39 | 256,305.0 | -1.04% |
| Aug 27, 2026 | $33.09 | $32.67 | $0.42 | 134,529.0 | -0.73% |
| Aug 26, 2026 | $33.10 | $32.51 | $0.595 | 304,163.0 | +1.64% |
| Aug 25, 2026 | $32.84 | $32.52 | $0.325 | 182,333.0 | -0.75% |
| Aug 24, 2026 | $33.01 | $32.74 | $0.27 | 153,898.0 | -0.49% |
| Aug 21, 2026 | $33.12 | $32.90 | $0.226 | 202,081.0 | +0.27% |
| Aug 20, 2026 | $33.09 | $32.86 | $0.23 | 286,262.0 | -0.51% |
| Aug 19, 2026 | $33.38 | $33.01 | $0.375 | 212,263.0 | -0.57% |
| Aug 18, 2026 | $33.51 | $33.22 | $0.2925 | 153,012.0 | -0.60% |
| Aug 17, 2026 | $33.61 | $33.39 | $0.22 | 158,297.0 | -0.71% |
| Aug 14, 2026 | $33.66 | $33.35 | $0.31 | 164,498.0 | +0.72% |
| Aug 13, 2026 | $33.47 | $33.30 | $0.17 | 149,154.0 | +0.51% |
| Aug 12, 2026 | $33.32 | $33.08 | $0.24 | 212,241.0 | +0.48% |
| Aug 11, 2026 | $33.26 | $33.09 | $0.165 | 229,260.0 | -0.18% |
| Aug 10, 2026 | $33.27 | $33.06 | $0.21 | 227,434.0 | -0.75% |
Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bahl Gaynor Small Mid Cap Income Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bahl Gaynor Small Mid Cap Income Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.58 | $31.98 | $0.60 | 1,095,134.0 | +0.49% |
| Aug, 2026 | $33.67 | $32.29 | $1.38 | 4,844,587.0 | -2.47% |
| Jul, 2026 | $33.70 | $32.65 | $1.05 | 5,077,316.0 | +1.04% |
| Jun, 2026 | $33.17 | $31.17 | $2.00 | 4,546,423.0 | +3.93% |
| May, 2026 | $32.17 | $30.90 | $1.27 | 7,020,565.0 | +0.35% |
| Apr, 2026 | $31.48 | $29.09 | $2.39 | 4,752,250.0 | +7.19% |
| Mar, 2026 | $31.43 | $28.84 | $2.59 | 5,820,931.0 | -6.20% |
| Feb, 2026 | $31.82 | $30.00 | $1.82 | 4,048,847.0 | +4.20% |
| Jan, 2026 | $30.32 | $28.70 | $1.62 | 5,668,099.0 | +4.27% |
Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.28 | $28.24 | $1.04 | 4,551,245.0 | +1.54% |
| Nov, 2025 | $28.73 | $27.66 | $1.07 | 3,582,498.0 | +1.06% |
| Oct, 2025 | $29.79 | $28.16 | $1.63 | 3,474,424.0 | -4.32% |
| Sep, 2025 | $29.98 | $29.12 | $0.86 | 2,998,848.0 | -0.80% |
| Aug, 2025 | $30.33 | $28.58 | $1.75 | 3,133,434.0 | +2.33% |
| Jul, 2025 | $29.90 | $28.78 | $1.12 | 3,826,563.0 | +1.14% |
| Jun, 2025 | $28.99 | $28.14 | $0.85 | 3,582,106.0 | +1.05% |
| May, 2025 | $29.34 | $27.49 | $1.85 | 3,916,271.0 | +2.88% |
| Apr, 2025 | $29.04 | $25.24 | $3.80 | 7,655,459.0 | -2.73% |
| Mar, 2025 | $29.94 | $27.80 | $2.14 | 5,294,637.0 | -4.07% |
| Feb, 2025 | $30.01 | $29.14 | $0.87 | 3,842,586.0 | -0.30% |
| Jan, 2025 | $30.64 | $28.49 | $2.15 | 4,238,034.0 | +2.51% |
Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.83 | $28.82 | $3.01 | 3,660,990.0 | -8.65% |
| Nov, 2024 | $32.08 | $29.28 | $2.80 | 3,232,688.0 | +8.35% |
| Oct, 2024 | $30.18 | $28.82 | $1.36 | 1,914,973.0 | +0.24% |
| Sep, 2024 | $30.53 | $27.56 | $2.97 | 2,135,845.0 | +1.32% |
| Aug, 2024 | $28.88 | $26.73 | $2.15 | 1,511,868.0 | +1.87% |
| Jul, 2024 | $28.68 | $26.11 | $2.57 | 1,520,820.0 | +8.04% |
| Jun, 2024 | $26.81 | $25.93 | $0.88 | 1,108,805.0 | -1.94% |
| May, 2024 | $27.17 | $25.95 | $1.22 | 1,183,906.0 | +3.12% |
| Apr, 2024 | $27.00 | $25.39 | $1.61 | 1,224,545.0 | -3.67% |
| Mar, 2024 | $26.97 | $25.61 | $1.36 | 1,628,685.0 | +4.97% |
| Feb, 2024 | $25.71 | $24.62 | $1.09 | 1,517,350.0 | +2.58% |
| Jan, 2024 | $25.48 | $24.53 | $0.95 | 1,437,210.0 | -0.71% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):