loading

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History

The historical daily chart and data for Bahl Gaynor Small Mid Cap Income Growth Etf stock (SMIG), show that the latest closing stock price as of August 22, 2025, is $30.19.
  • Bahl Gaynor Small Mid Cap Income Growth Etf all-time high stock price is $32.08, occurred on November 27, 2024.
  • The lowest Bahl Gaynor Small Mid Cap Income Growth Etf stock price recorded was $21.50 on October 27, 2023. Since then, Bahl Gaynor Small Mid Cap Income Growth Etf's stock price has risen over 40.42% to $30.19 now.
  • The 52-week high stock price for SMIG is $32.08, representing a 6.26% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for SMIG is $25.24, indicating a -16.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SMIG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $30.33 $29.73 $0.599 278,407.0 +1.89%
Aug 21, 2025 $29.72 $29.54 $0.1764 130,477.0 -0.20%
Aug 20, 2025 $29.83 $29.61 $0.225 84,686.0 -0.07%
Aug 19, 2025 $29.75 $29.43 $0.32 133,178.0 +0.95%
Aug 18, 2025 $29.57 $29.36 $0.21 143,797.0 -0.44%
Aug 15, 2025 $29.80 $29.49 $0.31 112,815.0 -0.50%
Aug 14, 2025 $29.80 $29.61 $0.1859 87,296.0 -0.97%
Aug 13, 2025 $30.00 $29.61 $0.39 99,843.0 +1.63%
Aug 12, 2025 $29.52 $29.12 $0.40 191,862.0 +1.03%
Aug 11, 2025 $29.39 $29.16 $0.2246 106,284.0 -0.27%
Aug 08, 2025 $29.44 $29.23 $0.21 177,014.0 +0.21%
Aug 07, 2025 $29.47 $29.16 $0.31 387,052.0 +0.03%
Aug 06, 2025 $29.25 $29.02 $0.23 111,461.0 -0.48%
Aug 05, 2025 $29.43 $29.20 $0.23 231,069.0 +0.27%
Aug 04, 2025 $29.29 $29.03 $0.26 155,870.0 +1.24%
Aug 01, 2025 $29.00 $28.58 $0.42 169,312.0 -0.86%
Jul 31, 2025 $29.42 $29.09 $0.326 114,702.0 -0.53%
Jul 30, 2025 $29.61 $29.19 $0.425 223,978.0 -0.73%
Jul 29, 2025 $29.67 $29.42 $0.2516 136,594.0 -0.07%
Jul 28, 2025 $29.83 $29.53 $0.30 141,434.0 -0.84%
Jul 25, 2025 $29.90 $29.65 $0.251 83,403.0 +0.24%
Jul 24, 2025 $29.83 $29.70 $0.13 114,103.0 -0.37%

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bahl Gaynor Small Mid Cap Income Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bahl Gaynor Small Mid Cap Income Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.33 $28.58 $1.75 2,878,830.0 +3.46%
Jul, 2025 $29.90 $28.78 $1.12 3,826,563.0 +1.14%
Jun, 2025 $28.99 $28.14 $0.85 3,582,106.0 +1.05%
May, 2025 $29.34 $27.49 $1.85 3,916,271.0 +2.88%
Apr, 2025 $29.04 $25.24 $3.80 7,655,459.0 -2.73%
Mar, 2025 $29.94 $27.80 $2.14 5,294,637.0 -4.07%
Feb, 2025 $30.01 $29.14 $0.87 3,842,586.0 -0.30%
Jan, 2025 $30.64 $28.49 $2.15 4,238,034.0 +2.51%

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.83 $28.82 $3.01 3,660,990.0 -8.65%
Nov, 2024 $32.08 $29.28 $2.80 3,232,688.0 +8.35%
Oct, 2024 $30.18 $28.82 $1.36 1,914,973.0 +0.24%
Sep, 2024 $30.53 $27.56 $2.97 2,135,845.0 +1.32%
Aug, 2024 $28.88 $26.73 $2.15 1,511,868.0 +1.87%
Jul, 2024 $28.68 $26.11 $2.57 1,520,820.0 +8.04%
Jun, 2024 $26.81 $25.93 $0.88 1,108,805.0 -1.94%
May, 2024 $27.17 $25.95 $1.22 1,183,906.0 +3.12%
Apr, 2024 $27.00 $25.39 $1.61 1,224,545.0 -3.67%
Mar, 2024 $26.97 $25.61 $1.36 1,628,685.0 +4.97%
Feb, 2024 $25.71 $24.62 $1.09 1,517,350.0 +2.58%
Jan, 2024 $25.48 $24.53 $0.95 1,437,210.0 -0.71%

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.37 $23.65 $1.72 1,283,850.0 +6.40%
Nov, 2023 $23.68 $21.90 $1.79 1,659,984.0 +7.93%
Oct, 2023 $23.09 $21.50 $1.59 1,216,368.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):