28.93
price down icon0.86%   -0.25
after-market After Hours: 28.93
loading

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History

The historical daily chart and data for Bahl Gaynor Small Mid Cap Income Growth Etf stock (SMIG), show that the latest closing stock price as of August 01, 2025, is $28.93.
  • Bahl Gaynor Small Mid Cap Income Growth Etf all-time high stock price is $32.08, occurred on November 27, 2024.
  • The lowest Bahl Gaynor Small Mid Cap Income Growth Etf stock price recorded was $21.50 on October 27, 2023. Since then, Bahl Gaynor Small Mid Cap Income Growth Etf's stock price has risen over 34.56% to $28.93 now.
  • The 52-week high stock price for SMIG is $32.08, representing a 10.89% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for SMIG is $25.24, indicating a -12.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SMIG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.00 $28.58 $0.42 169,312.0 -0.86%
Jul 31, 2025 $29.42 $29.09 $0.326 114,702.0 -0.53%
Jul 30, 2025 $29.61 $29.19 $0.425 223,978.0 -0.73%
Jul 29, 2025 $29.67 $29.42 $0.2516 136,594.0 -0.07%
Jul 28, 2025 $29.83 $29.53 $0.30 141,434.0 -0.84%
Jul 25, 2025 $29.90 $29.65 $0.251 83,403.0 +0.24%
Jul 24, 2025 $29.83 $29.70 $0.13 114,103.0 -0.37%
Jul 23, 2025 $29.86 $29.70 $0.165 48,542.0 +0.61%
Jul 22, 2025 $29.68 $29.24 $0.445 151,868.0 +1.54%
Jul 21, 2025 $29.52 $29.19 $0.3299 314,168.0 -0.88%
Jul 18, 2025 $29.63 $29.37 $0.26 95,378.0 -0.14%
Jul 17, 2025 $29.55 $29.18 $0.375 315,723.0 +1.20%
Jul 16, 2025 $29.18 $28.78 $0.40 171,404.0 +0.90%
Jul 15, 2025 $29.36 $28.89 $0.475 388,663.0 -1.40%
Jul 14, 2025 $29.33 $29.13 $0.20 208,143.0 +0.20%
Jul 11, 2025 $29.37 $29.14 $0.235 164,745.0 -0.68%
Jul 10, 2025 $29.58 $29.22 $0.3559 157,225.0 +0.68%
Jul 09, 2025 $29.38 $29.07 $0.31 160,060.0 +0.31%
Jul 08, 2025 $29.29 $29.14 $0.15 196,749.0 -0.07%
Jul 07, 2025 $29.43 $29.04 $0.3866 145,240.0 -0.92%
Jul 03, 2025 $29.50 $29.36 $0.1399 75,920.0 +0.55%

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bahl Gaynor Small Mid Cap Income Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bahl Gaynor Small Mid Cap Income Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.00 $28.58 $0.42 169,312.0 +0.00%
Jul, 2025 $29.90 $28.58 $1.32 3,995,875.0 +0.28%
Jun, 2025 $28.99 $28.14 $0.85 3,582,106.0 +1.05%
May, 2025 $29.34 $27.49 $1.85 3,916,271.0 +2.88%
Apr, 2025 $29.04 $25.24 $3.80 7,655,459.0 -2.73%
Mar, 2025 $29.94 $27.80 $2.14 5,294,637.0 -4.07%
Feb, 2025 $30.01 $29.14 $0.87 3,842,586.0 -0.30%
Jan, 2025 $30.64 $28.49 $2.15 4,238,034.0 +2.51%

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.83 $28.82 $3.01 3,660,990.0 -8.65%
Nov, 2024 $32.08 $29.28 $2.80 3,232,688.0 +8.35%
Oct, 2024 $30.18 $28.82 $1.36 1,914,973.0 +0.24%
Sep, 2024 $30.53 $27.56 $2.97 2,135,845.0 +1.32%
Aug, 2024 $28.88 $26.73 $2.15 1,511,868.0 +1.87%
Jul, 2024 $28.68 $26.11 $2.57 1,520,820.0 +8.04%
Jun, 2024 $26.81 $25.93 $0.88 1,108,805.0 -1.94%
May, 2024 $27.17 $25.95 $1.22 1,183,906.0 +3.12%
Apr, 2024 $27.00 $25.39 $1.61 1,224,545.0 -3.67%
Mar, 2024 $26.97 $25.61 $1.36 1,628,685.0 +4.97%
Feb, 2024 $25.71 $24.62 $1.09 1,517,350.0 +2.58%
Jan, 2024 $25.48 $24.53 $0.95 1,437,210.0 -0.71%

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.37 $23.65 $1.72 1,283,850.0 +6.40%
Nov, 2023 $23.68 $21.90 $1.79 1,659,984.0 +7.93%
Oct, 2023 $23.09 $21.50 $1.59 1,216,368.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):