Get the Stockscreener App
59.67
1.91%
-1.16
After Hours:
59.66
-0.01
-0.02%
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History
The historical daily chart and data for iShares MSCI India Small-Cap ETF stock (SMIN), show that the latest closing stock price as of March 26, 2026, is $59.67.
- iShares MSCI India Small-Cap ETF all-time high stock price is $87.06, occurred on September 23, 2024.
- The lowest iShares MSCI India Small-Cap ETF stock price recorded was $20.74 on March 23, 2020. Since then, iShares MSCI India Small-Cap ETF's stock price has risen over 187.70% to $59.67 now.
- The 52-week high stock price for SMIN is $78.53, representing a 31.62% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for SMIN is $58.82, indicating a -1.42% decrease from the current share price, occurred on March 24, 2026.
- The closing price of iShares MSCI India Small-Cap ETF (SMIN) stock in the beginning of 2025 was $61.53. The stock closed the year at $51.76, a loss of over -15.88% for the year.
The table below shows more information about SMIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $60.75 | $59.57 | $1.18 | 139,400.0 | -1.91% |
| Mar 25, 2026 | $61.12 | $60.57 | $0.5475 | 179,635.0 | +2.86% |
| Mar 24, 2026 | $59.75 | $58.82 | $0.93 | 432,068.0 | -3.21% |
| Mar 23, 2026 | $61.99 | $60.40 | $1.59 | 496,325.0 | +2.71% |
| Mar 20, 2026 | $60.85 | $59.27 | $1.58 | 148,678.0 | -2.48% |
| Mar 19, 2026 | $61.29 | $60.51 | $0.78 | 274,363.0 | -0.21% |
| Mar 18, 2026 | $61.98 | $61.08 | $0.905 | 121,347.0 | -0.80% |
| Mar 17, 2026 | $62.28 | $61.56 | $0.7199 | 127,446.0 | -0.56% |
| Mar 16, 2026 | $62.17 | $61.59 | $0.575 | 484,200.0 | +0.63% |
| Mar 13, 2026 | $62.35 | $61.50 | $0.85 | 341,309.0 | -1.38% |
| Mar 12, 2026 | $63.25 | $62.22 | $1.03 | 364,803.0 | -1.48% |
| Mar 11, 2026 | $63.85 | $63.19 | $0.6599 | 198,966.0 | -0.17% |
| Mar 10, 2026 | $64.25 | $63.43 | $0.8236 | 114,620.0 | +0.27% |
| Mar 09, 2026 | $63.65 | $62.08 | $1.57 | 184,945.0 | -0.47% |
| Mar 06, 2026 | $63.89 | $63.17 | $0.72 | 86,063.0 | -0.13% |
| Mar 05, 2026 | $63.92 | $62.73 | $1.19 | 154,588.0 | -0.19% |
| Mar 04, 2026 | $63.99 | $63.15 | $0.84 | 152,767.0 | +0.52% |
| Mar 03, 2026 | $63.69 | $62.05 | $1.64 | 221,565.0 | -1.87% |
| Mar 02, 2026 | $65.28 | $64.66 | $0.62 | 156,622.0 | -2.68% |
| Feb 27, 2026 | $66.74 | $66.21 | $0.53 | 264,695.0 | -0.37% |
| Feb 26, 2026 | $67.52 | $66.64 | $0.88 | 92,186.0 | -1.01% |
| Feb 25, 2026 | $67.55 | $67.00 | $0.5449 | 62,407.0 | +0.34% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI India Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI India Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $65.28 | $58.82 | $6.46 | 4,519,110.0 | -10.24% |
| Feb, 2026 | $69.28 | $65.00 | $4.28 | 3,127,463.0 | +0.94% |
| Jan, 2026 | $70.63 | $63.96 | $6.67 | 3,356,743.0 | -5.79% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.66 | $67.67 | $4.99 | 2,432,131.0 | -5.14% |
| Nov, 2025 | $74.36 | $71.25 | $3.11 | 1,984,648.0 | -1.28% |
| Oct, 2025 | $75.94 | $72.00 | $3.94 | 4,280,840.0 | +2.76% |
| Sep, 2025 | $75.65 | $71.51 | $4.14 | 3,172,901.0 | -0.24% |
| Aug, 2025 | $75.17 | $71.59 | $3.58 | 4,610,380.0 | -1.90% |
| Jul, 2025 | $78.53 | $73.14 | $5.39 | 4,673,695.0 | -5.05% |
| Jun, 2025 | $77.18 | $73.25 | $3.93 | 2,978,959.0 | +3.40% |
| May, 2025 | $74.77 | $66.24 | $8.53 | 5,078,745.0 | +7.35% |
| Apr, 2025 | $71.98 | $63.48 | $8.50 | 4,575,296.0 | +2.11% |
| Mar, 2025 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| Feb, 2025 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| Jan, 2025 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| Nov, 2024 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| Oct, 2024 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| Sep, 2024 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| Aug, 2024 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| Jul, 2024 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| Jun, 2024 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| May, 2024 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| Apr, 2024 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| Mar, 2024 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| Feb, 2024 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| Jan, 2024 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
0.69%
Cap:
|
Volume (24h):