Get the Stockscreener App
37.26
0.63%
-0.2347
Zacks Small Mid Cap Etf Stock (SMIZ) Price History
The historical daily chart and data for Zacks Small Mid Cap Etf stock (SMIZ), show that the latest closing stock price as of September 12, 2025, is $37.26.
- Zacks Small Mid Cap Etf all-time high stock price is $37.52, occurred on September 11, 2025.
- The lowest Zacks Small Mid Cap Etf stock price recorded was $23.56 on October 30, 2023. Since then, Zacks Small Mid Cap Etf's stock price has risen over 58.13% to $37.26 now.
- The 52-week high stock price for SMIZ is $37.52, representing a 0.71% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for SMIZ is $26.33, indicating a -29.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SMIZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $37.44 | $37.23 | $0.21 | 22,919.0 | -0.63% |
| Sep 11, 2025 | $37.52 | $37.10 | $0.42 | 31,118.0 | +1.36% |
| Sep 10, 2025 | $37.19 | $36.90 | $0.2869 | 10,834.0 | +0.24% |
| Sep 09, 2025 | $37.03 | $36.76 | $0.2699 | 10,808.0 | -0.27% |
| Sep 08, 2025 | $37.04 | $36.56 | $0.48 | 15,456.0 | +0.46% |
| Sep 05, 2025 | $37.10 | $36.50 | $0.60 | 9,080.0 | +0.23% |
| Sep 04, 2025 | $36.74 | $36.42 | $0.3232 | 13,723.0 | +1.44% |
| Sep 03, 2025 | $36.34 | $36.05 | $0.2899 | 12,141.0 | -0.05% |
| Sep 02, 2025 | $36.24 | $35.86 | $0.3799 | 24,070.0 | -0.40% |
| Aug 29, 2025 | $36.75 | $36.26 | $0.489 | 13,336.0 | -0.73% |
| Aug 28, 2025 | $36.66 | $36.47 | $0.1899 | 19,497.0 | +0.38% |
| Aug 27, 2025 | $36.55 | $36.30 | $0.25 | 22,890.0 | +0.35% |
| Aug 26, 2025 | $36.69 | $36.21 | $0.4799 | 47,984.0 | +0.82% |
| Aug 25, 2025 | $36.32 | $36.09 | $0.2349 | 15,944.0 | -0.37% |
| Aug 22, 2025 | $36.43 | $35.50 | $0.93 | 14,359.0 | +2.34% |
| Aug 21, 2025 | $35.44 | $35.34 | $0.10 | 36,873.0 | +0.17% |
| Aug 20, 2025 | $35.34 | $34.97 | $0.3692 | 17,209.0 | +0.10% |
| Aug 19, 2025 | $35.63 | $35.27 | $0.3626 | 7,482.0 | -0.66% |
| Aug 18, 2025 | $35.55 | $35.48 | $0.075 | 6,435.0 | +0.41% |
| Aug 15, 2025 | $35.49 | $35.23 | $0.255 | 12,947.0 | +0.01% |
| Aug 14, 2025 | $35.51 | $35.28 | $0.23 | 3,983.0 | -1.02% |
Zacks Small Mid Cap Etf Stock (SMIZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zacks Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zacks Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zacks Small Mid Cap Etf Stock (SMIZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $37.52 | $35.86 | $1.66 | 173,068.0 | +2.40% |
| Aug, 2025 | $36.75 | $33.71 | $3.04 | 386,986.0 | +5.30% |
| Jul, 2025 | $35.13 | $33.71 | $1.42 | 442,395.0 | +1.95% |
| Jun, 2025 | $33.98 | $32.29 | $1.69 | 294,275.0 | +4.15% |
| May, 2025 | $33.15 | $30.66 | $2.49 | 403,579.0 | +6.37% |
| Apr, 2025 | $30.85 | $26.33 | $4.53 | 606,172.0 | +1.10% |
| Mar, 2025 | $32.30 | $29.43 | $2.87 | 631,052.0 | -5.63% |
| Feb, 2025 | $34.96 | $31.48 | $3.48 | 429,204.0 | -6.39% |
| Jan, 2025 | $34.92 | $32.20 | $2.72 | 793,683.0 | +3.23% |
Zacks Small Mid Cap Etf Stock (SMIZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.83 | $32.83 | $4.00 | 502,029.0 | -9.22% |
| Nov, 2024 | $36.94 | $33.20 | $3.73 | 436,333.0 | +10.31% |
| Oct, 2024 | $34.18 | $32.59 | $1.59 | 150,704.0 | +0.27% |
| Sep, 2024 | $33.88 | $30.40 | $3.48 | 447,614.0 | +2.79% |
| Aug, 2024 | $32.64 | $29.30 | $3.34 | 128,898.0 | -0.29% |
| Jul, 2024 | $32.72 | $30.06 | $2.66 | 491,030.0 | +5.92% |
| Jun, 2024 | $30.98 | $30.05 | $0.928 | 180,465.0 | -0.72% |
| May, 2024 | $31.27 | $29.52 | $1.75 | 179,823.0 | +3.69% |
| Apr, 2024 | $31.43 | $29.10 | $2.33 | 859,887.0 | -6.39% |
| Mar, 2024 | $31.74 | $30.44 | $1.30 | 126,013.0 | +3.54% |
| Feb, 2024 | $30.62 | $28.37 | $2.25 | 290,736.0 | +7.79% |
| Jan, 2024 | $28.96 | $27.75 | $1.21 | 271,151.0 | -0.76% |
Zacks Small Mid Cap Etf Stock (SMIZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.91 | $25.98 | $3.93 | 145,006.0 | +9.06% |
| Nov, 2023 | $26.24 | $23.96 | $2.28 | 383,424.0 | +9.61% |
| Oct, 2023 | $25.42 | $23.56 | $1.86 | 7,364.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):