Zacks Small Mid Cap Etf (SMIZ)

Overview News Price History Discussions Forecast

Zacks Small Mid Cap Etf Stock (SMIZ) Price History

The historical daily chart and data for Zacks Small Mid Cap Etf stock (SMIZ), show that the latest closing stock price as of July 27, 2026, is $42.26.

Zacks Small Mid Cap Etf all-time high stock price is $44.77, occurred on June 30, 2026.
The lowest Zacks Small Mid Cap Etf stock price recorded was $23.56 on October 30, 2023. Since then, Zacks Small Mid Cap Etf's stock price has risen over 79.37% to $42.26 now.
The 52-week high stock price for SMIZ is $44.77, representing a 5.95% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for SMIZ is $33.71, indicating a -20.23% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about SMIZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$42.66	$41.93	$0.73	53,775.0	-0.29%
Jul 24, 2026	$42.83	$42.26	$0.57	148,216.0	-0.65%
Jul 23, 2026	$42.82	$42.47	$0.3462	25,537.0	-0.43%
Jul 22, 2026	$43.08	$42.79	$0.2849	14,396.0	-0.52%
Jul 21, 2026	$43.08	$42.77	$0.315	11,755.0	+1.58%
Jul 20, 2026	$42.79	$42.38	$0.41	10,712.0	-0.42%
Jul 17, 2026	$42.80	$42.20	$0.60	41,348.0	-0.53%
Jul 16, 2026	$43.14	$42.68	$0.4598	19,608.0	-0.58%
Jul 15, 2026	$43.66	$42.68	$0.9775	41,410.0	-0.44%
Jul 14, 2026	$43.46	$43.13	$0.3255	18,551.0	+0.64%
Jul 13, 2026	$43.24	$42.85	$0.39	7,662.0	-1.01%
Jul 10, 2026	$43.53	$43.15	$0.38	9,649.0	-0.13%
Jul 09, 2026	$43.64	$42.99	$0.65	11,243.0	+1.88%
Jul 08, 2026	$42.85	$42.18	$0.673	18,029.0	-0.52%
Jul 07, 2026	$43.51	$42.70	$0.8062	17,228.0	-1.78%
Jul 06, 2026	$44.06	$43.53	$0.5299	20,085.0	+1.07%
Jul 02, 2026	$44.45	$42.91	$1.54	68,661.0	-2.20%
Jul 01, 2026	$44.68	$44.04	$0.6399	30,220.0	-0.99%
Jun 30, 2026	$44.77	$44.35	$0.423	18,228.0	+1.06%

Zacks Small Mid Cap Etf Stock (SMIZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zacks Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zacks Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zacks Small Mid Cap Etf Stock (SMIZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$44.68	$41.93	$2.75	621,860.0	-5.29%
Jun, 2026	$44.77	$41.18	$3.59	812,477.0	+4.62%
May, 2026	$42.82	$40.52	$2.30	319,210.0	+2.97%
Apr, 2026	$41.56	$36.59	$4.97	910,765.0	+11.73%
Mar, 2026	$39.53	$35.65	$3.88	738,278.0	-5.65%
Feb, 2026	$40.32	$38.15	$2.17	588,525.0	+1.63%
Jan, 2026	$39.77	$37.16	$2.62	830,718.0	+4.51%

Zacks Small Mid Cap Etf Stock (SMIZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.60	$37.16	$1.44	380,464.0	-1.29%
Nov, 2025	$37.97	$35.14	$2.83	416,278.0	+1.72%
Oct, 2025	$38.23	$36.18	$2.05	420,627.0	-0.16%
Sep, 2025	$37.96	$35.86	$2.10	348,099.0	+2.66%
Aug, 2025	$36.75	$33.71	$3.04	386,986.0	+5.30%
Jul, 2025	$35.13	$33.71	$1.42	442,395.0	+1.95%
Jun, 2025	$33.98	$32.29	$1.69	294,275.0	+4.15%
May, 2025	$33.15	$30.66	$2.49	403,579.0	+6.37%
Apr, 2025	$30.85	$26.33	$4.53	606,172.0	+1.10%
Mar, 2025	$32.30	$29.43	$2.87	631,052.0	-5.63%
Feb, 2025	$34.96	$31.48	$3.48	429,204.0	-6.39%
Jan, 2025	$34.92	$32.20	$2.72	793,683.0	+3.23%

Zacks Small Mid Cap Etf Stock (SMIZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.83	$32.83	$4.00	502,029.0	-9.22%
Nov, 2024	$36.94	$33.20	$3.73	436,333.0	+10.31%
Oct, 2024	$34.18	$32.59	$1.59	150,704.0	+0.27%
Sep, 2024	$33.88	$30.40	$3.48	447,614.0	+2.79%
Aug, 2024	$32.64	$29.30	$3.34	128,898.0	-0.29%
Jul, 2024	$32.72	$30.06	$2.66	491,030.0	+5.92%
Jun, 2024	$30.98	$30.05	$0.928	180,465.0	-0.72%
May, 2024	$31.27	$29.52	$1.75	179,823.0	+3.69%
Apr, 2024	$31.43	$29.10	$2.33	859,887.0	-6.39%
Mar, 2024	$31.74	$30.44	$1.30	126,013.0	+3.54%
Feb, 2024	$30.62	$28.37	$2.25	290,736.0	+7.79%
Jan, 2024	$28.96	$27.75	$1.21	271,151.0	-0.76%