34.01
price down icon1.58%   -0.5454
after-market After Hours: 33.97 -0.0367 -0.11%
loading

Zacks Small Mid Cap Etf Stock (SMIZ) Price History

The historical daily chart and data for Zacks Small Mid Cap Etf stock (SMIZ), show that the latest closing stock price as of August 01, 2025, is $34.01.
  • Zacks Small Mid Cap Etf all-time high stock price is $36.94, occurred on November 25, 2024.
  • The lowest Zacks Small Mid Cap Etf stock price recorded was $23.56 on October 30, 2023. Since then, Zacks Small Mid Cap Etf's stock price has risen over 44.34% to $34.01 now.
  • The 52-week high stock price for SMIZ is $36.94, representing a 8.63% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SMIZ is $26.33, indicating a -22.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SMIZ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $34.16 $33.71 $0.4459 20,650.0 -1.58%
Jul 31, 2025 $34.97 $34.55 $0.4198 102,703.0 -0.77%
Jul 30, 2025 $35.13 $34.66 $0.469 14,742.0 +0.16%
Jul 29, 2025 $35.02 $34.73 $0.29 21,263.0 +0.01%
Jul 28, 2025 $34.95 $34.68 $0.27 6,637.0 -0.26%
Jul 25, 2025 $34.87 $34.60 $0.2689 43,458.0 +0.78%
Jul 24, 2025 $34.84 $34.58 $0.2626 15,182.0 -0.76%
Jul 23, 2025 $34.84 $34.74 $0.0999 4,892.0 +1.12%
Jul 22, 2025 $34.57 $34.34 $0.2271 12,560.0 +0.53%
Jul 21, 2025 $34.58 $34.28 $0.302 8,835.0 -0.39%
Jul 18, 2025 $34.54 $34.36 $0.1798 17,538.0 -0.08%
Jul 17, 2025 $34.48 $34.32 $0.1599 7,292.0 +0.74%
Jul 16, 2025 $34.33 $33.91 $0.42 7,036.0 +0.42%
Jul 15, 2025 $34.44 $34.04 $0.3972 11,523.0 -1.19%
Jul 14, 2025 $34.45 $34.27 $0.1895 10,217.0 +0.82%
Jul 11, 2025 $34.44 $34.17 $0.27 20,478.0 -0.84%
Jul 10, 2025 $34.58 $34.40 $0.1799 6,548.0 +0.22%
Jul 09, 2025 $34.45 $34.23 $0.215 7,844.0 +0.55%
Jul 08, 2025 $34.41 $34.20 $0.2107 11,097.0 -0.23%
Jul 07, 2025 $34.64 $34.20 $0.441 11,963.0 -0.92%
Jul 03, 2025 $34.63 $34.46 $0.17 17,171.0 +1.15%

Zacks Small Mid Cap Etf Stock (SMIZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zacks Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zacks Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zacks Small Mid Cap Etf Stock (SMIZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.16 $33.71 $0.4459 20,650.0 +0.00%
Jul, 2025 $35.13 $33.71 $1.42 463,045.0 +0.34%
Jun, 2025 $33.98 $32.29 $1.69 294,275.0 +4.15%
May, 2025 $33.15 $30.66 $2.49 403,579.0 +6.37%
Apr, 2025 $30.85 $26.33 $4.53 606,172.0 +1.10%
Mar, 2025 $32.30 $29.43 $2.87 631,052.0 -5.63%
Feb, 2025 $34.96 $31.48 $3.48 429,204.0 -6.39%
Jan, 2025 $34.92 $32.20 $2.72 793,683.0 +3.23%

Zacks Small Mid Cap Etf Stock (SMIZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.83 $32.83 $4.00 502,029.0 -9.22%
Nov, 2024 $36.94 $33.20 $3.73 436,333.0 +10.31%
Oct, 2024 $34.18 $32.59 $1.59 150,704.0 +0.27%
Sep, 2024 $33.88 $30.40 $3.48 447,614.0 +2.79%
Aug, 2024 $32.64 $29.30 $3.34 128,898.0 -0.29%
Jul, 2024 $32.72 $30.06 $2.66 491,030.0 +5.92%
Jun, 2024 $30.98 $30.05 $0.928 180,465.0 -0.72%
May, 2024 $31.27 $29.52 $1.75 179,823.0 +3.69%
Apr, 2024 $31.43 $29.10 $2.33 859,887.0 -6.39%
Mar, 2024 $31.74 $30.44 $1.30 126,013.0 +3.54%
Feb, 2024 $30.62 $28.37 $2.25 290,736.0 +7.79%
Jan, 2024 $28.96 $27.75 $1.21 271,151.0 -0.76%

Zacks Small Mid Cap Etf Stock (SMIZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.91 $25.98 $3.93 145,006.0 +9.06%
Nov, 2023 $26.24 $23.96 $2.28 383,424.0 +9.61%
Oct, 2023 $25.42 $23.56 $1.86 7,364.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):