loading

Pimco Short Term Municipal Bond Active Etf Stock (SMMU) Price History

The historical daily chart and data for Pimco Short Term Municipal Bond Active Etf stock (SMMU), show that the latest closing stock price as of August 22, 2025, is $50.43.
  • Pimco Short Term Municipal Bond Active Etf all-time high stock price is $55.33, occurred on May 08, 2020.
  • The lowest Pimco Short Term Municipal Bond Active Etf stock price recorded was $45.50 on April 07, 2025. Since then, Pimco Short Term Municipal Bond Active Etf's stock price has risen over 10.84% to $50.43 now.
  • The 52-week high stock price for SMMU is $52.05, representing a 3.21% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for SMMU is $45.50, indicating a -9.78% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pimco Short Term Municipal Bond Active Etf (SMMU) stock in the beginning of 2024 was $51.25. The stock closed the year at $49.30, a loss of over -3.81% for the year.
The table below shows more information about SMMU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $50.46 $50.37 $0.09 230,645.0 +0.06%
Aug 21, 2025 $50.41 $50.37 $0.0389 92,366.0 -0.01%
Aug 20, 2025 $50.41 $50.37 $0.04 67,104.0 +0.03%
Aug 19, 2025 $50.45 $50.37 $0.0763 51,620.0 -0.03%
Aug 18, 2025 $50.42 $50.37 $0.0491 457,318.0 +0.05%
Aug 15, 2025 $50.45 $50.37 $0.08 101,906.0 -0.04%
Aug 14, 2025 $50.40 $50.38 $0.0201 76,943.0 -0.02%
Aug 13, 2025 $50.41 $50.39 $0.02 44,351.0 -0.02%
Aug 12, 2025 $50.42 $50.34 $0.0757 47,831.0 +0.12%
Aug 11, 2025 $50.40 $50.33 $0.07 34,526.0 +0.02%
Aug 08, 2025 $50.41 $50.30 $0.105 139,537.0 -0.06%
Aug 07, 2025 $50.39 $50.31 $0.08 105,416.0 +0.14%
Aug 06, 2025 $50.32 $50.28 $0.04 52,873.0 +0.04%
Aug 05, 2025 $50.31 $50.27 $0.0431 89,890.0 +0.01%
Aug 04, 2025 $50.30 $50.26 $0.0367 87,813.0 +0.05%
Aug 01, 2025 $50.28 $50.14 $0.1425 131,934.0 -0.04%
Jul 31, 2025 $50.28 $50.25 $0.0303 90,428.0 +0.04%
Jul 30, 2025 $50.29 $50.24 $0.0478 30,914.0 -0.01%
Jul 29, 2025 $50.28 $50.20 $0.0799 66,112.0 +0.07%
Jul 28, 2025 $50.23 $50.18 $0.05 56,673.0 +0.08%
Jul 25, 2025 $50.23 $50.16 $0.07 92,762.0 -0.02%
Jul 24, 2025 $50.21 $50.16 $0.0489 72,028.0 +0.00%

Pimco Short Term Municipal Bond Active Etf Stock (SMMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Short Term Municipal Bond Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Short Term Municipal Bond Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Short Term Municipal Bond Active Etf Stock (SMMU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.46 $50.14 $0.3225 2,042,718.0 +0.30%
Jul, 2025 $50.29 $50.05 $0.2422 1,579,491.0 +0.22%
Jun, 2025 $50.20 $49.83 $0.37 2,218,329.0 +0.36%
May, 2025 $50.00 $49.66 $0.34 3,095,829.0 +0.16%
Apr, 2025 $52.02 $45.50 $6.52 3,995,775.0 -0.22%
Mar, 2025 $50.19 $49.49 $0.70 1,327,191.0 -0.50%
Feb, 2025 $50.41 $49.92 $0.49 1,558,513.0 +0.48%
Jan, 2025 $50.13 $49.71 $0.4238 2,276,216.0 +0.38%

Pimco Short Term Municipal Bond Active Etf Stock (SMMU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.05 $49.75 $2.30 1,353,212.0 -0.48%
Nov, 2024 $51.97 $49.74 $2.23 1,791,619.0 +0.26%
Oct, 2024 $50.46 $49.90 $0.56 1,059,845.0 -0.85%
Sep, 2024 $50.54 $50.18 $0.3592 1,104,232.0 +0.34%
Aug, 2024 $50.39 $50.01 $0.38 932,309.0 +0.42%
Jul, 2024 $50.13 $49.68 $0.45 1,406,486.0 +0.50%
Jun, 2024 $49.96 $49.56 $0.4008 573,799.0 +0.44%
May, 2024 $49.89 $49.56 $0.33 964,963.0 -0.06%
Apr, 2024 $49.93 $49.63 $0.2966 1,185,230.0 -0.44%
Mar, 2024 $50.12 $49.90 $0.22 678,060.0 -0.29%
Feb, 2024 $50.14 $49.85 $0.2899 1,181,545.0 -0.27%
Jan, 2024 $50.18 $49.84 $0.3399 759,341.0 +0.31%

Pimco Short Term Municipal Bond Active Etf Stock (SMMU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.18 $49.64 $0.5448 1,900,006.0 +0.43%
Nov, 2023 $49.87 $48.73 $1.14 1,642,856.0 +1.92%
Oct, 2023 $49.04 $48.71 $0.3299 1,630,904.0 -0.16%
Sep, 2023 $49.40 $48.94 $0.4599 1,058,073.0 -1.01%
Aug, 2023 $49.50 $49.27 $0.23 1,095,424.0 -0.20%
Jul, 2023 $49.69 $49.35 $0.34 944,655.0 +0.04%
Jun, 2023 $49.63 $49.36 $0.27 1,284,472.0 +0.16%
May, 2023 $49.68 $49.32 $0.3605 1,650,289.0 -0.44%
Apr, 2023 $49.90 $49.53 $0.37 1,646,823.0 -0.22%
Mar, 2023 $49.81 $49.21 $0.60 1,084,989.0 +0.82%
Feb, 2023 $49.90 $49.30 $0.60 1,146,456.0 -0.95%
Jan, 2023 $49.91 $49.35 $0.5614 1,199,520.0 +1.13%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):