Get the Stockscreener App
45.02
14.73%
5.78
After Hours:
45.45
0.43
+0.96%
Nuscale Power Corporation Stock (SMR) Option Chain
For the November 21, 2025 expiration date, the SMR stock option chain has a total of 11,759 contracts, with 5,388 call options and 6,371 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3,571 contracts.
- January 16, 2026 : 3,497 contracts.
- January 15, 2027 : 711 contracts.
Nuscale Power Corporation (SMR) Most Active Options & Calendar
SMR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
5.30 | 2.11 | +66.14% | 1,804 |
|
45.00
|
6.88 | 2.38 | +52.89% | 1,132 |
|
40.00
|
9.50 | 3.50 | +58.33% | 599 |
|
60.00
|
3.13 | 1.13 | +56.50% | 304 |
|
65.00
|
2.28 | 0.54 | +31.03% | 255 |
|
48.00
|
5.75 | 1.95 | +51.32% | 239 |
|
55.00
|
3.95 | 1.41 | +55.51% | 160 |
SMR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
6.39 | -2.56 | -28.60% | 4,110 |
|
30.00
|
1.19 | -0.70 | -37.04% | 662 |
|
40.00
|
4.24 | -2.26 | -34.77% | 385 |
|
37.00
|
2.80 | -1.76 | -38.60% | 241 |
|
36.00
|
2.60 | -1.20 | -31.58% | 157 |
|
41.00
|
4.55 | -1.75 | -27.78% | 112 |
|
35.00
|
2.32 | -1.39 | -37.47% | 105 |
Nuscale Power Corporation Stock (SMR) Option Chain Analysis
| Put Volume Total | 6,371 |
| Call Volume Total | 5,388 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $50.00 |
0.31%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):