Get the Stockscreener App
18.34
13.57%
-2.88
Nuscale Power Corporation Stock (SMR) Option Chain
For the December 19, 2025 expiration date, the SMR stock option chain has a total of 20,236 contracts, with 10,294 call options and 9,942 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 4,315 contracts.
- January 02, 2026 : 2,117 contracts.
- January 09, 2026 : 1,118 contracts.
- January 16, 2026 : 9,638 contracts.
- January 23, 2026 : 219 contracts.
Nuscale Power Corporation (SMR) Most Active Options & Calendar
SMR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.72 | -1.96 | -73.13% | 1,481 |
|
20.00
|
0.45 | -1.51 | -77.04% | 1,396 |
|
22.00
|
0.18 | -0.77 | -81.05% | 1,271 |
|
21.00
|
0.24 | -1.14 | -82.61% | 1,083 |
|
25.00
|
0.07 | -0.21 | -75.00% | 905 |
|
24.00
|
0.07 | -0.35 | -83.33% | 544 |
|
19.50
|
0.58 | -1.57 | -73.02% | 511 |
SMR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.45 | 0.28 | +164.71% | 2,998 |
|
19.00
|
1.35 | 0.94 | +229.27% | 1,462 |
|
20.00
|
2.00 | 1.27 | +173.97% | 1,353 |
|
18.00
|
0.81 | 0.56 | +224.00% | 937 |
|
15.00
|
0.12 | 0.07 | +140.00% | 639 |
|
19.50
|
1.66 | 1.01 | +155.38% | 577 |
|
18.50
|
1.01 | 0.63 | +165.79% | 422 |
Nuscale Power Corporation Stock (SMR) Option Chain Analysis
| Put Volume Total | 9,942 |
| Call Volume Total | 10,294 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
2.11%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):