Get the Stockscreener App
9.61
1.54%
-0.15
Pre-market:
9.57
-0.04
-0.42%
Nuscale Power Corp Stock (SMR) Option Chain
For the August 21, 2026 expiration date, the SMR stock option chain has a total of 7,604 contracts, with 6,482 call options and 1,122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,146 contracts.
- January 21, 2028 : 459 contracts.
Nuscale Power Corp (SMR) Most Active Options & Calendar
SMR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.43 | -0.09 | -17.31% | 3,769 |
|
12.00
|
0.74 | -0.06 | -7.50% | 455 |
|
10.00
|
1.30 | -0.12 | -8.45% | 384 |
|
20.00
|
0.12 | -0.03 | -20.00% | 315 |
|
11.00
|
0.96 | -0.08 | -7.69% | 313 |
|
15.00
|
0.33 | -0.04 | -10.81% | 311 |
|
13.00
|
0.56 | -0.04 | -6.67% | 227 |
SMR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.60 | 0.05 | +3.23% | 390 |
|
11.00
|
2.25 | 0.00 | - | 280 |
|
9.00
|
1.03 | -0.02 | -1.90% | 137 |
|
15.00
|
5.60 | -0.02 | -0.36% | 107 |
|
7.00
|
0.31 | -0.01 | -3.13% | 67 |
|
8.00
|
0.59 | -0.01 | -1.67% | 63 |
|
12.00
|
3.00 | -0.05 | -1.64% | 33 |
Nuscale Power Corp Stock (SMR) Option Chain Analysis
| Put Volume Total | 1,122 |
| Call Volume Total | 6,482 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $14.00 |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):