35.04
Nuscale Power Corporation Stock (SMR) Option Chain
For the November 21, 2025 expiration date, the SMR stock option chain has a total of 939 contracts, with 536 call options and 403 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 386 contracts.
- January 16, 2026 : 1,134 contracts.
- January 15, 2027 : 627 contracts.
Nuscale Power Corporation (SMR) Most Active Options & Calendar
SMR Call Options Expiring November 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.95 | 0.11 | +5.98% | 74 |
![]() |
7.50 | -0.25 | -3.23% | 61 |
![]() |
1.38 | 0.11 | +8.66% | 60 |
![]() |
4.18 | 0.58 | +16.11% | 58 |
![]() |
0.99 | 0.03 | +3.13% | 47 |
![]() |
5.84 | 0.64 | +12.31% | 43 |
![]() |
6.45 | 0.63 | +10.82% | 37 |
SMR Put Options Expiring November 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 35.00
|
5.75 | -0.45 | -7.26% | 52 |
![]() 31.00
|
3.70 | -0.40 | -9.76% | 43 |
![]() 34.00
|
5.10 | -0.45 | -8.11% | 40 |
![]() 36.00
|
6.20 | -0.75 | -10.79% | 35 |
![]() 33.00
|
4.70 | -0.35 | -6.93% | 34 |
![]() 40.00
|
8.85 | -1.05 | -10.61% | 33 |
![]() 30.00
|
3.20 | -0.70 | -17.95% | 31 |
Nuscale Power Corporation Stock (SMR) Option Chain Analysis
Put Volume Total | 403 |
Call Volume Total | 536 |
Put/Call Ratio (PCR) | 0.75 |
Put Strike With Highest Volume | $35.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):