Get the Stockscreener App
37.48
4.05%
1.46
After Hours:
37.25
-0.23
-0.61%
Nuscale Power Corporation Stock (SMR) Option Chain
For the August 15, 2025 expiration date, the SMR stock option chain has a total of 8,823 contracts, with 8,005 call options and 818 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 62 contracts.
- December 19, 2025 : 70 contracts.
- January 16, 2026 : 133 contracts.
- January 15, 2027 : 134 contracts.
Nuscale Power Corporation (SMR) Most Active Options & Calendar
SMR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.41 | 0.38 | +18.72% | 3,453 |
|
55.00
|
0.99 | 0.19 | +23.75% | 3,091 |
|
40.00
|
3.80 | 0.82 | +27.52% | 433 |
|
37.00
|
4.99 | 0.99 | +24.75% | 242 |
|
38.00
|
4.41 | 0.51 | +13.08% | 183 |
|
36.00
|
5.45 | 1.02 | +23.02% | 137 |
|
35.00
|
5.92 | 0.89 | +17.69% | 80 |
SMR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.51 | -0.27 | -15.17% | 137 |
|
31.00
|
1.75 | -0.57 | -24.57% | 114 |
|
36.00
|
4.20 | -0.50 | -10.64% | 101 |
|
34.00
|
3.04 | -0.46 | -13.14% | 95 |
|
35.00
|
3.51 | -0.48 | -12.03% | 59 |
|
32.00
|
2.23 | -0.32 | -12.55% | 58 |
|
40.00
|
6.35 | -0.75 | -10.56% | 46 |
Nuscale Power Corporation Stock (SMR) Option Chain Analysis
| Put Volume Total | 818 |
| Call Volume Total | 8,005 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $45.00 |
0.37%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):