Get the Stockscreener App
36.34
3.30%
1.16
Nuscale Power Corporation Stock (SMR) Option Chain
For the November 21, 2025 expiration date, the SMR stock option chain has a total of 1,350 contracts, with 638 call options and 712 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4,159 contracts.
- January 16, 2026 : 3,790 contracts.
- January 15, 2027 : 429 contracts.
Nuscale Power Corporation (SMR) Most Active Options & Calendar
SMR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.62 | 0.17 | +6.94% | 115 |
|
40.00
|
3.95 | 0.35 | +9.72% | 107 |
|
35.00
|
5.91 | 0.49 | +9.04% | 77 |
|
36.00
|
5.37 | 0.37 | +7.40% | 68 |
|
55.00
|
1.09 | -0.02 | -1.80% | 54 |
|
48.00
|
2.02 | 0.16 | +8.60% | 50 |
|
37.00
|
5.08 | 0.46 | +9.96% | 47 |
SMR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
4.66 | -0.49 | -9.51% | 577 |
|
30.00
|
2.76 | -0.08 | -2.82% | 44 |
|
37.00
|
5.93 | -0.47 | -7.34% | 33 |
|
34.00
|
4.26 | -0.24 | -5.33% | 15 |
|
23.00
|
0.81 | -0.19 | -19.00% | 10 |
|
20.00
|
0.50 | -0.02 | -3.85% | 6 |
|
25.00
|
1.21 | -0.21 | -14.79% | 5 |
Nuscale Power Corporation Stock (SMR) Option Chain Analysis
| Put Volume Total | 712 |
| Call Volume Total | 638 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):