27.31
18.95%
4.30
Nuscale Power Corporation Stock (SMR) Option Chain
For the November 22, 2024 expiration date, the SMR stock option chain has a total of 8,821 contracts, with 5,698 call options and 3,123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 1,646 contracts.
- December 06, 2024 : 589 contracts.
- December 13, 2024 : 752 contracts.
- December 20, 2024 : 2,776 contracts.
- December 27, 2024 : 270 contracts.
Nuscale Power Corporation (SMR) Most Active Options & Calendar
SMR Call Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
25.00 | 2.60 | 1.70 | +188.89% | 1,102 |
26.00 | 2.00 | 1.36 | +212.50% | 976 |
27.00 | 1.50 | 1.05 | +233.33% | 435 |
26.50 | 1.76 | 1.06 | +151.43% | 408 |
30.00 | 0.55 | 0.35 | +175.00% | 396 |
24.00 | 3.30 | 2.06 | +166.13% | 386 |
28.00 | 1.10 | 0.75 | +214.29% | 367 |
SMR Put Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
25.50
|
1.25 | -2.11 | -62.80% | 703 |
25.00
|
0.90 | -2.10 | -70.00% | 418 |
21.00
|
0.15 | -0.60 | -80.00% | 320 |
24.00
|
0.58 | -1.97 | -77.25% | 278 |
23.00
|
0.52 | -1.13 | -68.48% | 233 |
20.00
|
0.05 | -0.40 | -88.89% | 208 |
23.50
|
0.70 | -1.25 | -64.10% | 145 |
Nuscale Power Corporation Stock (SMR) Option Chain Analysis
Put Volume Total | 3,123 |
Call Volume Total | 5,698 |
Put/Call Ratio (PCR) | 0.55 |
Put Strike With Highest Volume | $25.50 |
Call Strike With Highest Volume | $25.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):