Get the Stockscreener App
14.61
0.76%
0.11
After Hours:
14.68
0.07
+0.48%
Nuscale Power Corporation Stock (SMR) Option Chain
For the April 25, 2025 expiration date, the SMR stock option chain has a total of 1,648 contracts, with 1,056 call options and 592 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,088 contracts.
- August 15, 2025 : 113 contracts.
- November 21, 2025 : 259 contracts.
- December 19, 2025 : 9 contracts.
- January 16, 2026 : 96 contracts.
Nuscale Power Corporation (SMR) Most Active Options & Calendar
SMR Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.50
|
0.84 | -0.01 | -1.18% | 296 |
|
15.00
|
0.51 | -0.15 | -22.73% | 220 |
|
15.50
|
0.34 | -0.10 | -22.73% | 141 |
|
16.00
|
0.25 | -0.08 | -24.24% | 116 |
|
17.00
|
0.12 | -0.02 | -14.29% | 93 |
|
16.50
|
0.13 | -0.08 | -38.10% | 65 |
|
17.50
|
0.06 | -0.03 | -33.33% | 50 |
SMR Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.50
|
0.75 | -0.19 | -20.21% | 250 |
|
13.00
|
0.29 | 0.03 | +11.54% | 145 |
|
14.00
|
0.52 | -0.24 | -31.58% | 53 |
|
15.50
|
1.35 | -0.20 | -12.90% | 31 |
|
12.50
|
0.21 | -0.07 | -25.00% | 23 |
|
13.50
|
0.36 | -0.15 | -29.41% | 22 |
|
16.00
|
1.70 | 0.06 | +3.66% | 20 |
Nuscale Power Corporation Stock (SMR) Option Chain Analysis
| Put Volume Total | 592 |
| Call Volume Total | 1,056 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $14.50 |
| Call Strike With Highest Volume | $14.50 |
1.83%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):