loading

Alps Smith Core Plus Bond Etf Stock (SMTH) Price History

The historical daily chart and data for Alps Smith Core Plus Bond Etf stock (SMTH), show that the latest closing stock price as of August 22, 2025, is $25.90.
  • Alps Smith Core Plus Bond Etf all-time high stock price is $26.71, occurred on September 16, 2024.
  • The lowest Alps Smith Core Plus Bond Etf stock price recorded was $24.92 on April 25, 2024. Since then, Alps Smith Core Plus Bond Etf's stock price has risen over 3.95% to $25.90 now.
  • The 52-week high stock price for SMTH is $26.71, representing a 3.13% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for SMTH is $25.15, indicating a -2.89% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SMTH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.91 $25.80 $0.115 460,544.0 +0.54%
Aug 21, 2025 $25.80 $25.73 $0.068 247,313.0 -0.62%
Aug 20, 2025 $25.94 $25.89 $0.0472 239,728.0 +0.12%
Aug 19, 2025 $25.91 $25.86 $0.0449 310,933.0 +0.12%
Aug 18, 2025 $25.90 $25.84 $0.06 271,177.0 -0.08%
Aug 15, 2025 $25.92 $25.85 $0.0653 532,941.0 -0.35%
Aug 14, 2025 $25.97 $25.91 $0.06 217,766.0 -0.04%
Aug 13, 2025 $26.04 $25.96 $0.08 325,144.0 +0.35%
Aug 12, 2025 $25.90 $25.85 $0.05 209,698.0 -0.19%
Aug 11, 2025 $25.94 $25.90 $0.04 113,486.0 +0.19%
Aug 08, 2025 $25.92 $25.88 $0.04 366,558.0 -0.19%
Aug 07, 2025 $25.98 $25.79 $0.19 938,098.0 -0.12%
Aug 06, 2025 $25.97 $25.87 $0.10 269,563.0 -0.04%
Aug 05, 2025 $25.98 $25.94 $0.045 200,637.0 +0.08%
Aug 04, 2025 $25.99 $25.93 $0.053 237,639.0 +0.08%
Aug 01, 2025 $25.95 $25.87 $0.0782 244,182.0 +0.70%
Jul 31, 2025 $25.80 $25.75 $0.055 203,362.0 +0.04%
Jul 30, 2025 $25.79 $25.71 $0.08 234,555.0 -0.19%
Jul 29, 2025 $25.81 $25.70 $0.11 232,194.0 +0.47%
Jul 28, 2025 $25.71 $25.68 $0.035 293,093.0 -0.12%
Jul 25, 2025 $25.73 $25.66 $0.07 266,660.0 +0.16%
Jul 24, 2025 $25.69 $25.62 $0.065 289,437.0 -0.43%

Alps Smith Core Plus Bond Etf Stock (SMTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Smith Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Smith Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Smith Core Plus Bond Etf Stock (SMTH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.04 $25.73 $0.308 5,645,951.0 +0.54%
Jul, 2025 $25.90 $25.52 $0.38 5,458,579.0 -0.35%
Jun, 2025 $25.89 $25.47 $0.42 4,876,726.0 +1.06%
May, 2025 $25.85 $25.23 $0.62 5,942,289.0 -0.89%
Apr, 2025 $26.21 $25.15 $1.06 9,397,947.0 -0.29%
Mar, 2025 $26.06 $25.64 $0.42 6,014,134.0 -0.44%
Feb, 2025 $26.02 $25.45 $0.575 7,082,355.0 +1.74%
Jan, 2025 $25.62 $25.18 $0.4411 6,140,999.0 +0.14%

Alps Smith Core Plus Bond Etf Stock (SMTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.11 $25.38 $0.73 5,853,985.0 -1.85%
Nov, 2024 $25.98 $25.63 $0.35 7,902,404.0 +0.58%
Oct, 2024 $26.50 $25.74 $0.76 8,425,626.0 -2.31%
Sep, 2024 $26.71 $26.24 $0.47 4,025,444.0 +1.11%
Aug, 2024 $26.41 $25.89 $0.518 3,237,045.0 +0.93%
Jul, 2024 $25.91 $25.28 $0.6299 3,059,687.0 +1.77%
Jun, 2024 $25.79 $25.32 $0.465 2,203,178.0 +0.45%
May, 2024 $25.67 $25.05 $0.62 3,812,744.0 +1.25%
Apr, 2024 $25.56 $24.92 $0.6431 2,149,834.0 -2.46%
Mar, 2024 $25.88 $25.49 $0.39 3,211,087.0 +0.38%
Feb, 2024 $26.02 $25.40 $0.615 18,616,993.0 -0.88%
Jan, 2024 $25.98 $25.51 $0.47 289,956.0 -0.75%

Alps Smith Core Plus Bond Etf Stock (SMTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.16 $25.10 $1.06 5,230,196.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):