Synera Funds Takumi+ ETF (SMTJ)

Overview News Price History Discussions Forecast

Synera Funds Takumi+ ETF Stock (SMTJ) Price History

The historical daily chart and data for Synera Funds Takumi+ ETF stock (SMTJ), show that the latest closing stock price as of October 14, 2026, is $24.06.

Synera Funds Takumi+ ETF all-time high stock price is $24.61, occurred on October 09, 2026.
The lowest Synera Funds Takumi+ ETF stock price recorded was $24.06 on October 14, 2026. Since then, Synera Funds Takumi+ ETF's stock price has risen over 0.00% to $24.06 now.
The 52-week high stock price for SMTJ is $24.61, representing a 2.28% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for SMTJ is $24.06, indicating a 0.00% decrease from the current share price, occurred on October 14, 2026.

The table below shows more information about SMTJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$24.17	$24.06	$0.1121	485.0	-1.35%
Oct 13, 2026	$24.39	$24.38	$0.0061	412.0	-0.23%
Oct 12, 2026	$24.51	$24.44	$0.0667	2,000.0	-0.66%
Oct 09, 2026	$24.61	$24.56	$0.0412	1,425.0	+0.82%

Synera Funds Takumi+ ETF Stock (SMTJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synera Funds Takumi+ ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synera Funds Takumi+ ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.