Get the Stockscreener App
2.34
1.68%
-0.04
Smartkem Inc Stock (SMTK) Price History
The historical daily chart and data for Smartkem Inc stock (SMTK), show that the latest closing stock price as of September 04, 2026, is $2.34.
- Smartkem Inc all-time high stock price is $190.00, occurred on October 07, 2025.
- The lowest Smartkem Inc stock price recorded was $0.00 on July 03, 2024. Since then, Smartkem Inc's stock price has risen over to $2.34 now.
- The 52-week high stock price for SMTK is $190.00, representing a 8,020% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for SMTK is $3.525, indicating a 50.64% decrease from the current share price, occurred on August 19, 2026.
The table below shows more information about SMTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $2.47 | $2.24 | $0.2332 | 119,406.0 | -1.68% |
| Sep 03, 2026 | $2.68 | $2.34 | $0.339 | 406,439.0 | -5.93% |
| Sep 02, 2026 | $2.71 | $2.46 | $0.247 | 102,044.0 | -10.28% |
| Sep 01, 2026 | $2.89 | $2.70 | $0.19 | 417,826.0 | -8.14% |
| Aug 31, 2026 | $3.38 | $3.02 | $0.36 | 118,806.0 | -10.76% |
| Aug 28, 2026 | $3.70 | $3.38 | $0.32 | 128,445.0 | -2.55% |
| Aug 27, 2026 | $3.85 | $3.34 | $0.51 | 401,708.0 | -16.35% |
| Aug 26, 2026 | $4.85 | $3.83 | $1.02 | 5,290,425.0 | +14.05% |
| Aug 25, 2026 | $5.49 | $3.30 | $2.19 | 1,185,294.0 | -0.54% |
| Aug 24, 2026 | $4.00 | $3.60 | $0.40 | 145,629.0 | -15.65% |
| Aug 21, 2026 | $5.45 | $4.25 | $1.20 | 351,458.0 | -13.95% |
| Aug 20, 2026 | $6.25 | $4.39 | $1.86 | 1,082,785.8 | +17.55% |
| Aug 19, 2026 | $4.38 | $3.52 | $0.85 | 362,478.3 | -4.70% |
| Aug 18, 2026 | $4.60 | $4.35 | $0.25 | 53,765.1 | +2.69% |
| Aug 17, 2026 | $4.71 | $4.25 | $0.45 | 154,248.4 | +0.00% |
| Aug 14, 2026 | $5.44 | $4.38 | $1.06 | 313,152.9 | -18.03% |
| Aug 13, 2026 | $6.73 | $5.25 | $1.48 | 268,795.9 | -16.96% |
| Aug 12, 2026 | $7.45 | $6.54 | $0.915 | 63,658.8 | -10.53% |
| Aug 11, 2026 | $7.61 | $7.07 | $0.535 | 33,105.8 | -7.41% |
| Aug 10, 2026 | $8.00 | $7.27 | $0.73 | 83,230.0 | +2.46% |
| Aug 07, 2026 | $8.39 | $7.60 | $0.79 | 81,041.4 | +1.45% |
| Aug 06, 2026 | $8.40 | $7.55 | $0.85 | 33,761.2 | -10.06% |
Smartkem Inc Stock (SMTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smartkem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartkem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smartkem Inc Stock (SMTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.89 | $2.24 | $0.6532 | 1,165,121.0 | -23.78% |
| Aug, 2026 | $11.00 | $3.02 | $7.98 | 10,536,279.7 | -71.46% |
| Jul, 2026 | $13.00 | $9.00 | $4.00 | 204,801.2 | -12.20% |
| Jun, 2026 | $57.75 | $10.50 | $47.25 | 11,426,243.2 | -18.60% |
| May, 2026 | $21.00 | $9.50 | $11.50 | 450,673.3 | +55.96% |
| Apr, 2026 | $23.23 | $7.35 | $15.88 | 311,467.0 | -15.16% |
| Mar, 2026 | $17.00 | $10.50 | $6.50 | 124,060.3 | -10.08% |
| Feb, 2026 | $45.85 | $11.07 | $34.78 | 839,729.9 | -68.51% |
| Jan, 2026 | $67.50 | $28.52 | $38.98 | 64,845.5 | -24.55% |
Smartkem Inc Stock (SMTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $92.00 | $58.00 | $34.00 | 26,082.8 | -13.38% |
| Nov, 2025 | $109.0 | $57.00 | $52.00 | 66,232.1 | -32.70% |
| Oct, 2025 | $190.0 | $63.90 | $126.1 | 135,897.3 | +25.60% |
| Sep, 2025 | $117.0 | $42.13 | $74.87 | 1,928,817.4 | +99.36% |
| Aug, 2025 | $47.00 | $29.25 | $17.75 | 59,978.1 | -8.29% |
| Jul, 2025 | $61.50 | $39.00 | $22.50 | 108,723.9 | -9.02% |
| Jun, 2025 | $72.50 | $39.00 | $33.50 | 60,234.5 | -23.48% |
| May, 2025 | $124.5 | $50.00 | $74.50 | 34,566.2 | -42.11% |
| Apr, 2025 | $155.0 | $105.0 | $50.00 | 15,795.9 | -24.25% |
| Mar, 2025 | $195.0 | $103.0 | $92.00 | 40,699.9 | +39.35% |
| Feb, 2025 | $155.5 | $107.5 | $48.00 | 4,336.8 | -30.77% |
| Jan, 2025 | $212.5 | $144.5 | $68.00 | 33,805.3 | +7.59% |
Smartkem Inc Stock (SMTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $307.5 | $116.5 | $191.0 | 66,911.7 | -53.91% |
| Nov, 2024 | $390.0 | $100.5 | $289.5 | 200,387.1 | +145.88% |
| Oct, 2024 | $225.0 | $114.5 | $110.5 | 10,687.6 | -40.14% |
| Sep, 2024 | $369.5 | $197.5 | $172.0 | 11,145.5 | -15.81% |
| Aug, 2024 | $379.0 | $247.5 | $131.5 | 2,481.4 | -19.04% |
| Jul, 2024 | $345.0 | $249.5 | $95.50 | 1,239.3 | +8.98% |
| Jun, 2024 | $412.5 | $256.1 | $156.4 | 2,781.9 | +0.00% |
5.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):