Get the Stockscreener App
1.64
2.38%
-0.04
Smartkem Inc Stock (SMTK) Price History
The historical daily chart and data for Smartkem Inc stock (SMTK), show that the latest closing stock price as of September 24, 2026, is $1.64.
- Smartkem Inc all-time high stock price is $190.00, occurred on October 07, 2025.
- The lowest Smartkem Inc stock price recorded was $0.00 on July 03, 2024. Since then, Smartkem Inc's stock price has risen over to $1.64 now.
- The 52-week high stock price for SMTK is $190.00, representing a 11,485% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for SMTK is $1.47, indicating a -10.37% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about SMTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.69 | $1.57 | $0.12 | 107,403.0 | -2.38% |
| Sep 23, 2026 | $1.84 | $1.47 | $0.369 | 1,303,472.0 | -0.59% |
| Sep 22, 2026 | $1.81 | $1.69 | $0.12 | 77,892.0 | -5.59% |
| Sep 21, 2026 | $1.80 | $1.63 | $0.1701 | 201,780.0 | -18.26% |
| Sep 18, 2026 | $2.37 | $2.15 | $0.22 | 148,594.0 | -7.20% |
| Sep 17, 2026 | $2.50 | $2.20 | $0.30 | 193,610.0 | +0.43% |
| Sep 16, 2026 | $2.52 | $2.16 | $0.3615 | 462,065.0 | -3.69% |
| Sep 15, 2026 | $2.96 | $2.26 | $0.70 | 756,182.0 | +5.63% |
| Sep 14, 2026 | $2.62 | $2.20 | $0.4199 | 425,017.0 | +3.12% |
| Sep 11, 2026 | $2.33 | $2.22 | $0.11 | 65,501.0 | -2.18% |
| Sep 10, 2026 | $2.37 | $2.23 | $0.1446 | 44,674.0 | -1.72% |
| Sep 09, 2026 | $2.40 | $2.23 | $0.17 | 77,748.0 | -1.27% |
| Sep 08, 2026 | $2.40 | $2.12 | $0.2843 | 72,847.0 | +0.85% |
| Sep 04, 2026 | $2.47 | $2.24 | $0.2332 | 119,406.0 | -1.68% |
| Sep 03, 2026 | $2.68 | $2.34 | $0.339 | 406,439.0 | -5.93% |
| Sep 02, 2026 | $2.71 | $2.46 | $0.247 | 102,044.0 | -10.28% |
| Sep 01, 2026 | $2.89 | $2.70 | $0.19 | 417,826.0 | -8.14% |
| Aug 31, 2026 | $3.38 | $3.02 | $0.36 | 118,806.0 | -10.76% |
| Aug 28, 2026 | $3.70 | $3.38 | $0.32 | 128,445.0 | -2.55% |
| Aug 27, 2026 | $3.85 | $3.34 | $0.51 | 401,708.0 | -16.35% |
| Aug 26, 2026 | $4.85 | $3.83 | $1.02 | 5,290,425.0 | +14.05% |
Smartkem Inc Stock (SMTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smartkem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartkem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smartkem Inc Stock (SMTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.96 | $1.47 | $1.49 | 5,089,903.0 | -46.58% |
| Aug, 2026 | $11.00 | $3.02 | $7.98 | 10,536,279.7 | -71.46% |
| Jul, 2026 | $13.00 | $9.00 | $4.00 | 204,801.2 | -12.20% |
| Jun, 2026 | $57.75 | $10.50 | $47.25 | 11,426,243.2 | -18.60% |
| May, 2026 | $21.00 | $9.50 | $11.50 | 450,673.3 | +55.96% |
| Apr, 2026 | $23.23 | $7.35 | $15.88 | 311,467.0 | -15.16% |
| Mar, 2026 | $17.00 | $10.50 | $6.50 | 124,060.3 | -10.08% |
| Feb, 2026 | $45.85 | $11.07 | $34.78 | 839,729.9 | -68.51% |
| Jan, 2026 | $67.50 | $28.52 | $38.98 | 64,845.5 | -24.55% |
Smartkem Inc Stock (SMTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $92.00 | $58.00 | $34.00 | 26,082.8 | -13.38% |
| Nov, 2025 | $109.0 | $57.00 | $52.00 | 66,232.1 | -32.70% |
| Oct, 2025 | $190.0 | $63.90 | $126.1 | 135,897.3 | +25.60% |
| Sep, 2025 | $117.0 | $42.13 | $74.87 | 1,928,817.4 | +99.36% |
| Aug, 2025 | $47.00 | $29.25 | $17.75 | 59,978.1 | -8.29% |
| Jul, 2025 | $61.50 | $39.00 | $22.50 | 108,723.9 | -9.02% |
| Jun, 2025 | $72.50 | $39.00 | $33.50 | 60,234.5 | -23.48% |
| May, 2025 | $124.5 | $50.00 | $74.50 | 34,566.2 | -42.11% |
| Apr, 2025 | $155.0 | $105.0 | $50.00 | 15,795.9 | -24.25% |
| Mar, 2025 | $195.0 | $103.0 | $92.00 | 40,699.9 | +39.35% |
| Feb, 2025 | $155.5 | $107.5 | $48.00 | 4,336.8 | -30.77% |
| Jan, 2025 | $212.5 | $144.5 | $68.00 | 33,805.3 | +7.59% |
Smartkem Inc Stock (SMTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $307.5 | $116.5 | $191.0 | 66,911.7 | -53.91% |
| Nov, 2024 | $390.0 | $100.5 | $289.5 | 200,387.1 | +145.88% |
| Oct, 2024 | $225.0 | $114.5 | $110.5 | 10,687.6 | -40.14% |
| Sep, 2024 | $369.5 | $197.5 | $172.0 | 11,145.5 | -15.81% |
| Aug, 2024 | $379.0 | $247.5 | $131.5 | 2,481.4 | -19.04% |
| Jul, 2024 | $345.0 | $249.5 | $95.50 | 1,239.3 | +8.98% |
| Jun, 2024 | $412.5 | $256.1 | $156.4 | 2,781.9 | +0.00% |
0.29%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):