0.9398
price down icon5.07%   -0.0502
after-market After Hours: .94 0.0002 +0.02%
loading

Solarmax Technology Inc Stock (SMXT) Price History

The historical daily chart and data for Solarmax Technology Inc stock (SMXT), show that the latest closing stock price as of August 01, 2025, is $0.9398.
  • Solarmax Technology Inc all-time high stock price is $15.88, occurred on April 15, 2024.
  • The lowest Solarmax Technology Inc stock price recorded was $0.60 on September 30, 2024. Since then, Solarmax Technology Inc's stock price has risen over 56.63% to $0.9398 now.
  • The 52-week high stock price for SMXT is $4.45, representing a 373.51% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for SMXT is $0.60, indicating a -36.16% decrease from the current share price, occurred on September 30, 2024.
The table below shows more information about SMXT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.00 $0.93 $0.07 69,985.0 -5.07%
Jul 31, 2025 $1.02 $0.99 $0.035 74,374.0 +0.00%
Jul 30, 2025 $1.04 $0.9868 $0.0532 93,732.0 -3.88%
Jul 29, 2025 $1.07 $1.01 $0.06 66,936.0 -1.90%
Jul 28, 2025 $1.07 $1.04 $0.03 49,733.0 +0.00%
Jul 25, 2025 $1.08 $1.02 $0.058 166,039.0 +0.00%
Jul 24, 2025 $1.10 $1.05 $0.05 21,570.0 -4.55%
Jul 23, 2025 $1.11 $1.10 $0.01 8,781.0 +0.00%
Jul 22, 2025 $1.10 $1.06 $0.04 74,062.0 +0.92%
Jul 21, 2025 $1.12 $1.03 $0.09 107,212.0 -0.91%
Jul 18, 2025 $1.14 $1.07 $0.0695 96,349.0 +2.80%
Jul 17, 2025 $1.11 $1.05 $0.06 93,822.0 -1.83%
Jul 16, 2025 $1.09 $1.08 $0.01 23,151.0 +0.00%
Jul 15, 2025 $1.12 $1.09 $0.0267 40,832.0 -1.80%
Jul 14, 2025 $1.12 $1.09 $0.025 30,359.0 +1.83%
Jul 11, 2025 $1.10 $1.06 $0.04 96,834.0 +0.00%
Jul 10, 2025 $1.11 $1.08 $0.03 44,120.0 +0.00%
Jul 09, 2025 $1.11 $1.09 $0.02 50,398.0 -2.68%
Jul 08, 2025 $1.15 $1.11 $0.0399 49,135.0 -0.88%
Jul 07, 2025 $1.15 $1.07 $0.075 117,630.0 +2.73%
Jul 03, 2025 $1.10 $1.08 $0.015 34,832.0 +0.00%

Solarmax Technology Inc Stock (SMXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solarmax Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarmax Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solarmax Technology Inc Stock (SMXT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.00 $0.93 $0.07 69,985.0 +0.00%
Jul, 2025 $1.15 $0.93 $0.22 1,634,693.0 -13.78%
Jun, 2025 $1.18 $1.01 $0.1717 5,003,176.0 -4.39%
May, 2025 $1.28 $1.05 $0.235 2,523,117.0 -3.39%
Apr, 2025 $1.26 $1.03 $0.2299 2,008,384.0 -1.67%
Mar, 2025 $1.32 $1.01 $0.31 2,641,109.0 +3.45%
Feb, 2025 $1.86 $1.10 $0.76 4,884,054.0 -31.36%
Jan, 2025 $1.95 $1.25 $0.698 4,531,640.0 +4.32%

Solarmax Technology Inc Stock (SMXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $1.10 $1.60 14,793,525.0 +4.05%
Nov, 2024 $1.88 $0.8704 $1.01 3,727,485.0 +85.17%
Oct, 2024 $1.17 $0.60 $0.57 6,350,290.0 +47.95%
Sep, 2024 $2.00 $0.60 $1.40 9,091,702.0 -42.59%
Aug, 2024 $4.45 $0.91 $3.54 5,802,722.0 -74.06%
Jul, 2024 $4.36 $2.40 $1.96 2,507,601.0 +28.88%
Jun, 2024 $7.46 $3.26 $4.20 2,806,086.0 -46.33%
May, 2024 $13.48 $6.12 $7.36 2,045,034.0 -37.45%
Apr, 2024 $15.88 $6.05 $9.83 2,739,744.0 +0.00%
$11.32
price down icon 1.48%
$5.16
price down icon 4.27%
$6.06
price down icon 6.77%
solar JKS
$21.52
price down icon 1.91%
solar DQ
$20.67
price down icon 5.01%
$25.55
price down icon 0.43%
Cap:     |  Volume (24h):