Get the Stockscreener App
0.99
1.07%
0.0399
After Hours:
1.03
0.04
+4.04%
Solarmax Technology Inc Stock (SMXT) Price History
The historical daily chart and data for Solarmax Technology Inc stock (SMXT), show that the latest closing stock price as of November 18, 2024, is $0.99.
- Solarmax Technology Inc all-time high stock price is $15.88, occurred on April 15, 2024.
- The lowest Solarmax Technology Inc stock price recorded was $0.60 on September 30, 2024. Since then, Solarmax Technology Inc's stock price has risen over 65.00% to $0.99 now.
- The 52-week high stock price for SMXT is $15.88, representing a 1,504% increase from the current share price, occurred on April 15, 2024.
- The 52-week low stock price for SMXT is $0.60, indicating a -39.39% decrease from the current share price, occurred on September 30, 2024.
The table below shows more information about SMXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.00 | $0.95 | $0.05 | 52,341.0 | +4.20% |
| Nov 15, 2024 | $1.05 | $0.9342 | $0.1181 | 131,142.0 | -8.64% |
| Nov 14, 2024 | $1.11 | $1.00 | $0.114 | 63,616.0 | -1.89% |
| Nov 13, 2024 | $1.28 | $1.03 | $0.2499 | 237,082.0 | -6.19% |
| Nov 12, 2024 | $1.13 | $0.98 | $0.15 | 113,947.0 | +8.65% |
| Nov 11, 2024 | $1.06 | $0.9352 | $0.1248 | 313,541.0 | +7.63% |
| Nov 08, 2024 | $0.9663 | $0.9003 | $0.066 | 109,370.0 | +4.98% |
| Nov 07, 2024 | $0.98 | $0.91 | $0.07 | 77,776.0 | -5.42% |
| Nov 06, 2024 | $0.98 | $0.8931 | $0.0869 | 99,363.0 | +4.36% |
| Nov 05, 2024 | $0.94 | $0.885 | $0.055 | 75,117.0 | +3.93% |
| Nov 04, 2024 | $0.9399 | $0.8704 | $0.0695 | 112,943.0 | +0.11% |
| Nov 01, 2024 | $0.9452 | $0.88 | $0.0652 | 53,961.0 | -4.07% |
| Oct 31, 2024 | $0.958 | $0.88 | $0.078 | 109,424.0 | -2.56% |
| Oct 30, 2024 | $1.00 | $0.8371 | $0.1629 | 114,967.0 | +3.42% |
| Oct 29, 2024 | $0.95 | $0.889 | $0.061 | 91,840.0 | -2.40% |
| Oct 28, 2024 | $0.9794 | $0.90 | $0.0794 | 62,983.0 | +2.79% |
| Oct 25, 2024 | $0.9867 | $0.8701 | $0.1166 | 79,697.0 | -6.66% |
| Oct 24, 2024 | $1.06 | $0.88 | $0.18 | 286,116.0 | +5.70% |
| Oct 23, 2024 | $0.95 | $0.7905 | $0.1595 | 114,759.0 | +14.25% |
| Oct 22, 2024 | $0.855 | $0.7808 | $0.0742 | 85,953.0 | -4.33% |
| Oct 21, 2024 | $0.88 | $0.8228 | $0.0572 | 85,866.0 | -1.39% |
Solarmax Technology Inc Stock (SMXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solarmax Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarmax Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solarmax Technology Inc Stock (SMXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.28 | $0.8704 | $0.4096 | 1,492,540.0 | +5.96% |
| Oct, 2024 | $1.17 | $0.60 | $0.57 | 6,350,290.0 | +47.95% |
| Sep, 2024 | $2.00 | $0.60 | $1.40 | 9,091,702.0 | -42.59% |
| Aug, 2024 | $4.45 | $0.91 | $3.54 | 5,802,722.0 | -74.06% |
| Jul, 2024 | $4.36 | $2.40 | $1.96 | 2,507,601.0 | +28.88% |
| Jun, 2024 | $7.46 | $3.26 | $4.20 | 2,806,086.0 | -46.33% |
| May, 2024 | $13.48 | $6.12 | $7.36 | 2,045,034.0 | -37.45% |
| Apr, 2024 | $15.88 | $6.05 | $9.83 | 2,739,744.0 | +0.00% |
1.97%
6.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):