loading

Solarmax Technology Inc Stock (SMXT) Price History

The historical daily chart and data for Solarmax Technology Inc stock (SMXT), show that the latest closing stock price as of August 22, 2025, is $1.22.
  • Solarmax Technology Inc all-time high stock price is $15.88, occurred on April 15, 2024.
  • The lowest Solarmax Technology Inc stock price recorded was $0.60 on September 30, 2024. Since then, Solarmax Technology Inc's stock price has risen over 103.33% to $1.22 now.
  • The 52-week high stock price for SMXT is $3.4999, representing a 186.88% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for SMXT is $0.60, indicating a -50.82% decrease from the current share price, occurred on September 30, 2024.
The table below shows more information about SMXT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.27 $1.20 $0.07 615,986.0 +1.67%
Aug 21, 2025 $1.21 $1.08 $0.13 713,182.0 +7.14%
Aug 20, 2025 $1.13 $1.07 $0.06 457,871.0 +2.75%
Aug 19, 2025 $1.12 $1.06 $0.0551 414,658.0 +0.00%
Aug 18, 2025 $1.12 $1.01 $0.11 1,335,794.0 +6.86%
Aug 15, 2025 $1.16 $0.9236 $0.2365 2,267,479.0 +10.87%
Aug 14, 2025 $0.957 $0.8872 $0.0698 606,670.0 -4.11%
Aug 13, 2025 $1.01 $0.9263 $0.0837 1,343,101.0 -4.06%
Aug 12, 2025 $1.04 $0.98 $0.06 1,376,754.0 +1.01%
Aug 11, 2025 $1.10 $0.98 $0.1199 1,339,425.0 -4.81%
Aug 08, 2025 $1.09 $0.9602 $0.1298 1,747,212.0 -1.89%
Aug 07, 2025 $1.35 $0.992 $0.358 4,565,581.0 -19.70%
Aug 06, 2025 $1.55 $1.23 $0.325 7,486,523.0 -20.48%
Aug 05, 2025 $2.50 $1.55 $0.95 322,491,614.0 +78.49%
Aug 04, 2025 $0.97 $0.87 $0.10 133,725.0 -1.04%
Aug 01, 2025 $1.00 $0.93 $0.07 69,985.0 -5.07%
Jul 31, 2025 $1.02 $0.99 $0.035 74,374.0 +0.00%
Jul 30, 2025 $1.04 $0.9868 $0.0532 93,732.0 -3.88%
Jul 29, 2025 $1.07 $1.01 $0.06 66,936.0 -1.90%
Jul 28, 2025 $1.07 $1.04 $0.03 49,733.0 +0.00%
Jul 25, 2025 $1.08 $1.02 $0.058 166,039.0 +0.00%
Jul 24, 2025 $1.10 $1.05 $0.05 21,570.0 -4.55%

Solarmax Technology Inc Stock (SMXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solarmax Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarmax Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solarmax Technology Inc Stock (SMXT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.50 $0.87 $1.63 347,581,546.0 +23.23%
Jul, 2025 $1.15 $0.9868 $0.1632 1,564,708.0 -9.17%
Jun, 2025 $1.18 $1.01 $0.1717 5,003,176.0 -4.39%
May, 2025 $1.28 $1.05 $0.235 2,523,117.0 -3.39%
Apr, 2025 $1.26 $1.03 $0.2299 2,008,384.0 -1.67%
Mar, 2025 $1.32 $1.01 $0.31 2,641,109.0 +3.45%
Feb, 2025 $1.86 $1.10 $0.76 4,884,054.0 -31.36%
Jan, 2025 $1.95 $1.25 $0.698 4,531,640.0 +4.32%

Solarmax Technology Inc Stock (SMXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $1.10 $1.60 14,793,525.0 +4.05%
Nov, 2024 $1.88 $0.8704 $1.01 3,727,485.0 +85.17%
Oct, 2024 $1.17 $0.60 $0.57 6,350,290.0 +47.95%
Sep, 2024 $2.00 $0.60 $1.40 9,091,702.0 -42.59%
Aug, 2024 $4.45 $0.91 $3.54 5,802,722.0 -74.06%
Jul, 2024 $4.36 $2.40 $1.96 2,507,601.0 +28.88%
Jun, 2024 $7.46 $3.26 $4.20 2,806,086.0 -46.33%
May, 2024 $13.48 $6.12 $7.36 2,045,034.0 -37.45%
Apr, 2024 $15.88 $6.05 $9.83 2,739,744.0 +0.00%
$11.07
price up icon 6.60%
$6.48
price up icon 12.50%
solar JKS
$23.50
price up icon 3.98%
$9.07
price up icon 8.10%
solar DQ
$22.86
price up icon 1.74%
$34.30
price up icon 13.54%
Cap:     |  Volume (24h):