Get the Stockscreener App
74.20
0.73%
0.54
After Hours:
74.00
-0.20
-0.27%
Sharkninja Inc Stock (SN) Price History
The historical daily chart and data for Sharkninja Inc stock (SN), show that the latest closing stock price as of April 17, 2025, is $74.20.
- Sharkninja Inc all-time high stock price is $123.00, occurred on February 13, 2025.
- The lowest Sharkninja Inc stock price recorded was $33.08 on September 08, 2023. Since then, Sharkninja Inc's stock price has risen over 124.30% to $74.20 now.
- The 52-week high stock price for SN is $123.00, representing a 65.77% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for SN is $60.50, indicating a -18.46% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $74.70 | $73.15 | $1.55 | 1,342,205.0 | +0.73% |
| Apr 16, 2025 | $74.46 | $72.07 | $2.39 | 766,600.0 | -1.37% |
| Apr 15, 2025 | $75.56 | $74.24 | $1.33 | 1,362,558.0 | +0.26% |
| Apr 14, 2025 | $77.93 | $73.25 | $4.68 | 1,736,667.0 | +1.31% |
| Apr 11, 2025 | $74.99 | $70.20 | $4.79 | 2,038,809.0 | +0.99% |
| Apr 10, 2025 | $75.88 | $70.31 | $5.56 | 3,084,562.0 | -7.54% |
| Apr 09, 2025 | $81.65 | $64.32 | $17.33 | 6,306,438.0 | +19.97% |
| Apr 08, 2025 | $74.06 | $64.37 | $9.69 | 2,126,674.0 | -6.55% |
| Apr 07, 2025 | $75.10 | $64.00 | $11.10 | 5,694,390.0 | +0.21% |
| Apr 04, 2025 | $75.32 | $60.50 | $14.82 | 6,748,137.0 | +0.86% |
| Apr 03, 2025 | $77.24 | $66.35 | $10.89 | 8,115,726.0 | -21.42% |
| Apr 02, 2025 | $89.69 | $82.14 | $7.55 | 1,681,740.0 | +5.02% |
| Apr 01, 2025 | $84.70 | $81.71 | $2.99 | 1,124,670.0 | +0.95% |
| Mar 31, 2025 | $83.60 | $80.54 | $3.06 | 1,167,863.0 | -0.73% |
| Mar 28, 2025 | $85.72 | $83.05 | $2.67 | 1,673,009.0 | -1.57% |
| Mar 27, 2025 | $89.80 | $84.64 | $5.16 | 2,576,713.0 | -4.91% |
| Mar 26, 2025 | $92.64 | $88.88 | $3.76 | 1,097,805.0 | -1.98% |
| Mar 25, 2025 | $93.63 | $90.59 | $3.04 | 897,760.0 | -0.56% |
| Mar 24, 2025 | $93.27 | $89.10 | $4.17 | 1,851,991.0 | +4.72% |
Sharkninja Inc Stock (SN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sharkninja Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharkninja Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sharkninja Inc Stock (SN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $89.69 | $60.50 | $29.19 | 43,471,381.0 | -11.04% |
| Mar, 2025 | $106.2 | $80.54 | $25.62 | 31,865,208.0 | -20.63% |
| Feb, 2025 | $123.0 | $101.7 | $21.26 | 26,147,628.0 | -6.01% |
| Jan, 2025 | $115.2 | $95.92 | $19.28 | 17,882,802.0 | +14.84% |
Sharkninja Inc Stock (SN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.6 | $92.88 | $13.71 | 19,169,366.0 | -4.79% |
| Nov, 2024 | $105.8 | $85.95 | $19.80 | 38,417,081.0 | +9.04% |
| Oct, 2024 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| Sep, 2024 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| Aug, 2024 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| Jul, 2024 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| Jun, 2024 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| May, 2024 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| Apr, 2024 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| Mar, 2024 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| Feb, 2024 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| Jan, 2024 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
Sharkninja Inc Stock (SN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.40 | $45.70 | $7.70 | 21,273,352.0 | +8.87% |
| Nov, 2023 | $49.49 | $40.27 | $9.22 | 23,269,125.0 | +12.55% |
| Oct, 2023 | $46.60 | $38.69 | $7.91 | 11,608,667.0 | -9.92% |
| Sep, 2023 | $46.60 | $33.08 | $13.52 | 25,253,533.0 | +0.00% |
3.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):