Get the Stockscreener App
0.9249
22.28%
-0.2651
After Hours:
.96
0.0351
+3.80%
Snail Inc Stock (SNAL) Price History
The historical daily chart and data for Snail Inc stock (SNAL), show that the latest closing stock price as of November 18, 2024, is $0.9249.
- Snail Inc all-time high stock price is $2.32, occurred on July 13, 2023.
- The lowest Snail Inc stock price recorded was $0.5203 on August 05, 2024. Since then, Snail Inc's stock price has risen over 77.76% to $0.9249 now.
- The 52-week high stock price for SNAL is $2.29, representing a 147.59% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for SNAL is $0.5203, indicating a -43.75% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SNAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.16 | $0.8655 | $0.2895 | 231,226.0 | -22.28% |
| Nov 15, 2024 | $1.31 | $1.13 | $0.18 | 71,958.0 | -2.46% |
| Nov 14, 2024 | $1.33 | $1.06 | $0.2737 | 51,161.0 | -12.86% |
| Nov 13, 2024 | $1.47 | $1.30 | $0.17 | 73,693.0 | +7.69% |
| Nov 12, 2024 | $1.35 | $1.15 | $0.205 | 90,853.0 | +3.59% |
| Nov 11, 2024 | $1.49 | $1.23 | $0.26 | 122,296.0 | -11.31% |
| Nov 08, 2024 | $1.56 | $1.35 | $0.21 | 72,598.0 | -6.29% |
| Nov 07, 2024 | $1.59 | $1.48 | $0.1077 | 42,044.0 | -1.95% |
| Nov 06, 2024 | $1.75 | $1.50 | $0.245 | 161,370.0 | -4.94% |
| Nov 05, 2024 | $1.82 | $1.51 | $0.31 | 156,362.0 | +8.36% |
| Nov 04, 2024 | $1.55 | $1.44 | $0.11 | 80,881.0 | +1.01% |
| Nov 01, 2024 | $1.58 | $1.36 | $0.22 | 77,262.0 | +1.37% |
| Oct 31, 2024 | $1.49 | $1.45 | $0.0401 | 8,662.0 | +0.00% |
| Oct 30, 2024 | $1.53 | $1.44 | $0.088 | 33,883.0 | -0.68% |
| Oct 29, 2024 | $1.64 | $1.44 | $0.2005 | 49,490.0 | +4.26% |
| Oct 28, 2024 | $1.66 | $1.39 | $0.27 | 189,597.0 | -2.76% |
| Oct 25, 2024 | $1.69 | $1.41 | $0.2756 | 399,132.0 | -15.70% |
| Oct 24, 2024 | $1.96 | $1.68 | $0.275 | 80,576.0 | -11.79% |
| Oct 23, 2024 | $2.09 | $1.92 | $0.17 | 53,403.0 | -2.99% |
| Oct 22, 2024 | $2.04 | $1.97 | $0.07 | 18,041.0 | -3.83% |
| Oct 21, 2024 | $2.10 | $1.97 | $0.135 | 82,966.0 | +8.29% |
Snail Inc Stock (SNAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snail Inc Stock (SNAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.82 | $0.8655 | $0.9545 | 1,460,356.0 | -36.65% |
| Oct, 2024 | $2.29 | $0.7269 | $1.56 | 12,244,114.0 | +102.33% |
| Sep, 2024 | $0.89 | $0.6737 | $0.2163 | 245,355.0 | -10.92% |
| Aug, 2024 | $0.92 | $0.5203 | $0.3997 | 374,124.0 | +3.83% |
| Jul, 2024 | $0.94 | $0.7664 | $0.1736 | 108,639.0 | -9.34% |
| Jun, 2024 | $0.9608 | $0.7708 | $0.19 | 73,932.0 | -0.74% |
| May, 2024 | $1.05 | $0.81 | $0.24 | 155,514.0 | -10.62% |
| Apr, 2024 | $1.20 | $0.95 | $0.25 | 247,523.0 | -2.02% |
| Mar, 2024 | $1.12 | $0.93 | $0.19 | 245,817.0 | -7.48% |
| Feb, 2024 | $1.50 | $0.79 | $0.7101 | 2,139,433.0 | +21.59% |
| Jan, 2024 | $1.27 | $0.88 | $0.39 | 208,699.0 | -27.27% |
Snail Inc Stock (SNAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.34 | $1.12 | $0.225 | 139,074.0 | -3.20% |
| Nov, 2023 | $1.49 | $1.11 | $0.38 | 152,328.0 | +6.84% |
| Oct, 2023 | $1.45 | $1.14 | $0.315 | 179,153.0 | +2.63% |
| Sep, 2023 | $1.31 | $1.06 | $0.2514 | 197,999.0 | -3.39% |
| Aug, 2023 | $1.88 | $1.17 | $0.71 | 440,100.0 | -36.90% |
| Jul, 2023 | $2.32 | $1.51 | $0.81 | 16,087,741.0 | +17.62% |
| Jun, 2023 | $1.70 | $1.48 | $0.22 | 161,969.0 | -3.65% |
| May, 2023 | $1.85 | $1.22 | $0.63 | 600,793.0 | +34.15% |
| Apr, 2023 | $1.40 | $1.05 | $0.35 | 313,269.0 | -7.52% |
| Mar, 2023 | $1.51 | $1.30 | $0.21 | 224,055.0 | +0.00% |
1.50%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):