Get the Stockscreener App
1.02
0.00%
0.00
Snail Inc Stock (SNAL) Price History
The historical daily chart and data for Snail Inc stock (SNAL), show that the latest closing stock price as of May 09, 2025, is $1.02.
- Snail Inc all-time high stock price is $3.42, occurred on February 11, 2025.
- The lowest Snail Inc stock price recorded was $0.5203 on August 05, 2024. Since then, Snail Inc's stock price has risen over 96.04% to $1.02 now.
- The 52-week high stock price for SNAL is $3.42, representing a 235.29% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for SNAL is $0.5203, indicating a -48.99% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SNAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.05 | $1.01 | $0.04 | 31,621.0 | +0.00% |
| May 08, 2025 | $1.05 | $0.98 | $0.07 | 24,083.0 | +3.07% |
| May 07, 2025 | $1.08 | $0.98 | $0.10 | 28,483.0 | +0.75% |
| May 06, 2025 | $1.06 | $0.9766 | $0.0834 | 16,371.0 | -7.77% |
| May 05, 2025 | $1.07 | $1.00 | $0.067 | 20,166.0 | +2.40% |
| May 02, 2025 | $1.09 | $1.01 | $0.0763 | 29,388.0 | +0.97% |
| May 01, 2025 | $1.03 | $0.97 | $0.06 | 23,404.0 | +1.98% |
| Apr 30, 2025 | $1.03 | $0.95 | $0.08 | 27,993.0 | -0.98% |
| Apr 29, 2025 | $1.06 | $1.00 | $0.0596 | 20,792.0 | -5.12% |
| Apr 28, 2025 | $1.09 | $1.02 | $0.07 | 27,876.0 | -2.27% |
| Apr 25, 2025 | $1.15 | $1.03 | $0.12 | 70,128.0 | +1.85% |
| Apr 24, 2025 | $1.10 | $1.03 | $0.07 | 44,154.0 | +3.85% |
| Apr 23, 2025 | $1.10 | $1.02 | $0.08 | 35,988.0 | -3.70% |
| Apr 22, 2025 | $1.11 | $0.88 | $0.23 | 73,039.0 | +23.29% |
| Apr 21, 2025 | $1.01 | $0.8601 | $0.1499 | 68,510.0 | -13.27% |
| Apr 17, 2025 | $1.14 | $1.00 | $0.1442 | 49,210.0 | -7.34% |
| Apr 16, 2025 | $1.39 | $1.07 | $0.3225 | 60,051.0 | -7.63% |
| Apr 15, 2025 | $1.28 | $0.97 | $0.31 | 184,034.0 | +22.92% |
| Apr 14, 2025 | $1.05 | $0.91 | $0.1399 | 23,420.0 | +7.87% |
| Apr 11, 2025 | $0.95 | $0.80 | $0.15 | 35,951.0 | +11.25% |
Snail Inc Stock (SNAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snail Inc Stock (SNAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.09 | $0.97 | $0.12 | 205,137.0 | +0.99% |
| Apr, 2025 | $1.39 | $0.6357 | $0.7568 | 1,044,887.0 | +14.98% |
| Mar, 2025 | $1.78 | $0.8399 | $0.9401 | 1,194,784.0 | -45.10% |
| Feb, 2025 | $3.42 | $1.43 | $1.99 | 1,791,456.0 | -25.23% |
| Jan, 2025 | $2.99 | $1.63 | $1.36 | 2,867,785.0 | +15.05% |
Snail Inc Stock (SNAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.02 | $0.9118 | $1.11 | 6,103,016.0 | +101.09% |
| Nov, 2024 | $1.82 | $0.86 | $0.96 | 1,518,802.0 | -36.99% |
| Oct, 2024 | $2.29 | $0.7269 | $1.56 | 12,244,114.0 | +102.33% |
| Sep, 2024 | $0.89 | $0.6737 | $0.2163 | 245,355.0 | -10.92% |
| Aug, 2024 | $0.92 | $0.5203 | $0.3997 | 374,124.0 | +3.83% |
| Jul, 2024 | $0.94 | $0.7664 | $0.1736 | 108,639.0 | -9.34% |
| Jun, 2024 | $0.9608 | $0.7708 | $0.19 | 73,932.0 | -0.74% |
| May, 2024 | $1.05 | $0.81 | $0.24 | 155,514.0 | -10.62% |
| Apr, 2024 | $1.20 | $0.95 | $0.25 | 247,523.0 | -2.02% |
| Mar, 2024 | $1.12 | $0.93 | $0.19 | 245,817.0 | -7.48% |
| Feb, 2024 | $1.50 | $0.79 | $0.7101 | 2,139,433.0 | +21.59% |
| Jan, 2024 | $1.27 | $0.88 | $0.39 | 208,699.0 | -27.27% |
Snail Inc Stock (SNAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.34 | $1.12 | $0.225 | 139,074.0 | -3.20% |
| Nov, 2023 | $1.49 | $1.11 | $0.38 | 152,328.0 | +6.84% |
| Oct, 2023 | $1.45 | $1.14 | $0.315 | 179,153.0 | +2.63% |
| Sep, 2023 | $1.31 | $1.06 | $0.2514 | 197,999.0 | -3.39% |
| Aug, 2023 | $1.88 | $1.17 | $0.71 | 440,100.0 | -36.90% |
| Jul, 2023 | $2.32 | $1.51 | $0.81 | 16,087,741.0 | +17.62% |
| Jun, 2023 | $1.70 | $1.48 | $0.22 | 161,969.0 | -3.65% |
| May, 2023 | $1.85 | $1.22 | $0.63 | 600,793.0 | +34.15% |
| Apr, 2023 | $1.40 | $1.05 | $0.35 | 313,269.0 | -7.52% |
| Mar, 2023 | $1.51 | $1.30 | $0.21 | 224,055.0 | +0.00% |
3.91%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):