Get the Stockscreener App
5.14
9.83%
0.46
Snail Inc Stock (SNAL) Price History
The historical daily chart and data for Snail Inc stock (SNAL), show that the latest closing stock price as of July 24, 2026, is $5.14.
- Snail Inc all-time high stock price is $5.92, occurred on July 10, 2026.
- The lowest Snail Inc stock price recorded was $0.3395 on April 09, 2026. Since then, Snail Inc's stock price has risen over 1,414% to $5.14 now.
- The 52-week high stock price for SNAL is $5.92, representing a 15.18% increase from the current share price, occurred on July 10, 2026.
- The 52-week low stock price for SNAL is $0.3395, indicating a -93.40% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about SNAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $5.14 | $4.68 | $0.4648 | 114,996.0 | +9.83% |
| Jul 23, 2026 | $4.95 | $4.57 | $0.3799 | 106,011.0 | -3.90% |
| Jul 22, 2026 | $5.19 | $4.83 | $0.365 | 107,321.0 | -6.35% |
| Jul 21, 2026 | $5.40 | $4.75 | $0.6499 | 181,878.0 | +4.00% |
| Jul 20, 2026 | $5.32 | $4.80 | $0.5198 | 211,630.0 | +1.21% |
| Jul 17, 2026 | $5.10 | $4.74 | $0.3589 | 142,140.0 | -3.89% |
| Jul 16, 2026 | $5.44 | $4.80 | $0.635 | 282,511.0 | +3.42% |
| Jul 15, 2026 | $4.99 | $4.35 | $0.64 | 219,370.0 | +15.05% |
| Jul 14, 2026 | $4.60 | $4.17 | $0.43 | 246,622.0 | -6.29% |
| Jul 13, 2026 | $5.00 | $4.44 | $0.56 | 438,688.0 | -6.68% |
| Jul 10, 2026 | $5.92 | $3.90 | $2.02 | 5,690,516.0 | +26.67% |
| Jul 09, 2026 | $4.30 | $3.65 | $0.65 | 279,355.0 | -3.94% |
| Jul 08, 2026 | $4.12 | $3.56 | $0.5598 | 342,006.0 | +11.54% |
| Jul 07, 2026 | $3.89 | $3.15 | $0.7399 | 809,900.0 | +18.57% |
| Jul 06, 2026 | $3.30 | $2.77 | $0.5299 | 207,996.0 | +397.57% |
| Jul 02, 2026 | $0.6378 | $0.591 | $0.0468 | 202,964.0 | +0.67% |
| Jul 01, 2026 | $0.66 | $0.558 | $0.102 | 310,581.0 | -1.18% |
| Jun 30, 2026 | $0.635 | $0.611 | $0.024 | 192,141.0 | -2.33% |
| Jun 29, 2026 | $0.6788 | $0.6028 | $0.076 | 340,454.0 | +4.34% |
| Jun 26, 2026 | $0.6169 | $0.577 | $0.0399 | 223,888.0 | +2.79% |
| Jun 25, 2026 | $0.6422 | $0.5553 | $0.0869 | 550,071.0 | -4.25% |
Snail Inc Stock (SNAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snail Inc Stock (SNAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.92 | $0.558 | $5.36 | 10,009,481.0 | +728.76% |
| Jun, 2026 | $0.8932 | $0.5262 | $0.367 | 11,352,466.0 | -31.42% |
| May, 2026 | $1.67 | $0.451 | $1.22 | 387,834,290.0 | +38.92% |
| Apr, 2026 | $2.16 | $0.3395 | $1.82 | 949,694,800.0 | +27.40% |
| Mar, 2026 | $0.74 | $0.5002 | $0.2398 | 558,972.0 | -21.51% |
| Feb, 2026 | $0.89 | $0.576 | $0.314 | 788,400.0 | -9.87% |
| Jan, 2026 | $0.909 | $0.66 | $0.249 | 395,462.0 | -18.75% |
Snail Inc Stock (SNAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.83 | $0.17 | 672,151.0 | -1.02% |
| Nov, 2025 | $1.07 | $0.88 | $0.189 | 454,569.0 | -17.76% |
| Oct, 2025 | $1.38 | $0.96 | $0.42 | 2,156,847.0 | -1.83% |
| Sep, 2025 | $1.22 | $0.803 | $0.417 | 2,289,329.0 | +17.79% |
| Aug, 2025 | $1.27 | $0.8831 | $0.3869 | 3,902,516.0 | -16.64% |
| Jul, 2025 | $2.15 | $1.07 | $1.08 | 4,952,317.0 | -18.98% |
| Jun, 2025 | $1.83 | $0.8701 | $0.9599 | 1,499,628.0 | +53.92% |
| May, 2025 | $1.20 | $0.85 | $0.35 | 696,707.0 | -11.87% |
| Apr, 2025 | $1.39 | $0.6357 | $0.7568 | 1,044,887.0 | +14.98% |
| Mar, 2025 | $1.78 | $0.8399 | $0.9401 | 1,194,784.0 | -45.10% |
| Feb, 2025 | $3.42 | $1.43 | $1.99 | 1,791,456.0 | -25.23% |
| Jan, 2025 | $2.99 | $1.63 | $1.36 | 2,867,785.0 | +15.05% |
Snail Inc Stock (SNAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.02 | $0.9118 | $1.11 | 6,103,016.0 | +101.09% |
| Nov, 2024 | $1.82 | $0.86 | $0.96 | 1,518,802.0 | -36.99% |
| Oct, 2024 | $2.29 | $0.7269 | $1.56 | 12,244,114.0 | +102.33% |
| Sep, 2024 | $0.89 | $0.6737 | $0.2163 | 245,355.0 | -10.92% |
| Aug, 2024 | $0.92 | $0.5203 | $0.3997 | 374,124.0 | +3.83% |
| Jul, 2024 | $0.94 | $0.7664 | $0.1736 | 108,639.0 | -9.34% |
| Jun, 2024 | $0.9608 | $0.7708 | $0.19 | 73,932.0 | -0.74% |
| May, 2024 | $1.05 | $0.81 | $0.24 | 155,514.0 | -10.62% |
| Apr, 2024 | $1.20 | $0.95 | $0.25 | 247,523.0 | -2.02% |
| Mar, 2024 | $1.12 | $0.93 | $0.19 | 245,817.0 | -7.48% |
| Feb, 2024 | $1.50 | $0.79 | $0.7101 | 2,139,433.0 | +21.59% |
| Jan, 2024 | $1.27 | $0.88 | $0.39 | 208,699.0 | -27.27% |
6.56%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):