Get the Stockscreener App
0.6692
1.39%
0.0092
Pre-market:
.66
-0.0092
-1.37%
Snail Inc Stock (SNAL) Price History
The historical daily chart and data for Snail Inc stock (SNAL), show that the latest closing stock price as of March 04, 2026, is $0.6692.
- Snail Inc all-time high stock price is $3.42, occurred on February 11, 2025.
- The lowest Snail Inc stock price recorded was $0.5203 on August 05, 2024. Since then, Snail Inc's stock price has risen over 28.62% to $0.6692 now.
- The 52-week high stock price for SNAL is $2.15, representing a 221.28% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for SNAL is $0.576, indicating a -13.93% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about SNAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.67 | $0.6505 | $0.0195 | 7,100.0 | +1.39% |
| Mar 03, 2026 | $0.6775 | $0.6501 | $0.0274 | 6,726.0 | +1.52% |
| Mar 02, 2026 | $0.69 | $0.6501 | $0.0399 | 20,934.0 | -0.14% |
| Feb 27, 2026 | $0.6891 | $0.64 | $0.0491 | 15,160.0 | -1.36% |
| Feb 26, 2026 | $0.66 | $0.65 | $0.01 | 4,447.0 | +1.38% |
| Feb 25, 2026 | $0.70 | $0.651 | $0.049 | 10,607.0 | -3.56% |
| Feb 24, 2026 | $0.71 | $0.6602 | $0.0498 | 39,216.0 | +5.52% |
| Feb 23, 2026 | $0.6799 | $0.62 | $0.0599 | 16,987.0 | -0.05% |
| Feb 20, 2026 | $0.6607 | $0.6071 | $0.0536 | 20,595.0 | +6.22% |
| Feb 19, 2026 | $0.6348 | $0.585 | $0.0498 | 15,328.0 | -2.02% |
| Feb 18, 2026 | $0.62 | $0.61 | $0.01 | 6,741.0 | +2.62% |
| Feb 17, 2026 | $0.605 | $0.576 | $0.029 | 22,178.0 | +1.37% |
| Feb 13, 2026 | $0.6074 | $0.5851 | $0.0223 | 15,673.0 | +1.76% |
| Feb 12, 2026 | $0.6256 | $0.58 | $0.0456 | 32,198.0 | -6.67% |
| Feb 11, 2026 | $0.6802 | $0.6201 | $0.0601 | 33,508.0 | -5.82% |
| Feb 10, 2026 | $0.692 | $0.661 | $0.031 | 13,307.0 | +0.15% |
| Feb 09, 2026 | $0.673 | $0.66 | $0.013 | 13,319.0 | +0.00% |
| Feb 06, 2026 | $0.7005 | $0.6502 | $0.0503 | 30,411.0 | -7.04% |
| Feb 05, 2026 | $0.712 | $0.685 | $0.0269 | 14,318.0 | +2.48% |
| Feb 04, 2026 | $0.78 | $0.6901 | $0.0899 | 89,689.0 | -13.64% |
| Feb 03, 2026 | $0.89 | $0.71 | $0.18 | 386,481.0 | +12.99% |
Snail Inc Stock (SNAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snail Inc Stock (SNAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.69 | $0.6501 | $0.0399 | 41,860.0 | +2.80% |
| Feb, 2026 | $0.89 | $0.576 | $0.314 | 788,400.0 | -9.87% |
| Jan, 2026 | $0.909 | $0.66 | $0.249 | 395,462.0 | -18.75% |
Snail Inc Stock (SNAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.83 | $0.17 | 672,151.0 | -1.02% |
| Nov, 2025 | $1.07 | $0.88 | $0.189 | 454,569.0 | -17.76% |
| Oct, 2025 | $1.38 | $0.96 | $0.42 | 2,156,847.0 | -1.83% |
| Sep, 2025 | $1.22 | $0.803 | $0.417 | 2,289,329.0 | +17.79% |
| Aug, 2025 | $1.27 | $0.8831 | $0.3869 | 3,902,516.0 | -16.64% |
| Jul, 2025 | $2.15 | $1.07 | $1.08 | 4,952,317.0 | -18.98% |
| Jun, 2025 | $1.83 | $0.8701 | $0.9599 | 1,499,628.0 | +53.92% |
| May, 2025 | $1.20 | $0.85 | $0.35 | 696,707.0 | -11.87% |
| Apr, 2025 | $1.39 | $0.6357 | $0.7568 | 1,044,887.0 | +14.98% |
| Mar, 2025 | $1.78 | $0.8399 | $0.9401 | 1,194,784.0 | -45.10% |
| Feb, 2025 | $3.42 | $1.43 | $1.99 | 1,791,456.0 | -25.23% |
| Jan, 2025 | $2.99 | $1.63 | $1.36 | 2,867,785.0 | +15.05% |
Snail Inc Stock (SNAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.02 | $0.9118 | $1.11 | 6,103,016.0 | +101.09% |
| Nov, 2024 | $1.82 | $0.86 | $0.96 | 1,518,802.0 | -36.99% |
| Oct, 2024 | $2.29 | $0.7269 | $1.56 | 12,244,114.0 | +102.33% |
| Sep, 2024 | $0.89 | $0.6737 | $0.2163 | 245,355.0 | -10.92% |
| Aug, 2024 | $0.92 | $0.5203 | $0.3997 | 374,124.0 | +3.83% |
| Jul, 2024 | $0.94 | $0.7664 | $0.1736 | 108,639.0 | -9.34% |
| Jun, 2024 | $0.9608 | $0.7708 | $0.19 | 73,932.0 | -0.74% |
| May, 2024 | $1.05 | $0.81 | $0.24 | 155,514.0 | -10.62% |
| Apr, 2024 | $1.20 | $0.95 | $0.25 | 247,523.0 | -2.02% |
| Mar, 2024 | $1.12 | $0.93 | $0.19 | 245,817.0 | -7.48% |
| Feb, 2024 | $1.50 | $0.79 | $0.7101 | 2,139,433.0 | +21.59% |
| Jan, 2024 | $1.27 | $0.88 | $0.39 | 208,699.0 | -27.27% |
10.54%
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):