Get the Stockscreener App
0.56
0.00%
0.00
Snail Inc Stock (SNAL) Price History
The historical daily chart and data for Snail Inc stock (SNAL), show that the latest closing stock price as of March 25, 2026, is $0.56.
- Snail Inc all-time high stock price is $3.42, occurred on February 11, 2025.
- The lowest Snail Inc stock price recorded was $0.5203 on August 05, 2024. Since then, Snail Inc's stock price has risen over 7.63% to $0.56 now.
- The 52-week high stock price for SNAL is $2.15, representing a 283.93% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for SNAL is $0.53, indicating a -5.36% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about SNAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.5741 | $0.56 | $0.0141 | 3,099.0 | +0.00% |
| Mar 24, 2026 | $0.5746 | $0.5403 | $0.0343 | 15,794.0 | +0.90% |
| Mar 23, 2026 | $0.5599 | $0.536 | $0.0239 | 6,855.0 | +4.64% |
| Mar 20, 2026 | $0.6199 | $0.53 | $0.0899 | 31,428.0 | -15.05% |
| Mar 19, 2026 | $0.65 | $0.5974 | $0.0526 | 24,199.0 | +1.98% |
| Mar 18, 2026 | $0.64 | $0.61 | $0.03 | 7,229.0 | -0.29% |
| Mar 17, 2026 | $0.63 | $0.5763 | $0.0537 | 41,703.0 | +9.08% |
| Mar 16, 2026 | $0.6082 | $0.5619 | $0.0464 | 27,943.0 | -7.75% |
| Mar 13, 2026 | $0.6599 | $0.6077 | $0.0522 | 31,046.0 | -3.28% |
| Mar 12, 2026 | $0.6691 | $0.62 | $0.0491 | 12,879.0 | -0.16% |
| Mar 11, 2026 | $0.6866 | $0.632 | $0.0546 | 29,785.0 | -2.77% |
| Mar 10, 2026 | $0.6899 | $0.6411 | $0.0488 | 45,283.0 | -1.14% |
| Mar 09, 2026 | $0.69 | $0.6501 | $0.0399 | 61,712.0 | -2.45% |
| Mar 06, 2026 | $0.74 | $0.6501 | $0.0899 | 97,453.0 | +2.12% |
| Mar 05, 2026 | $0.66 | $0.65 | $0.01 | 7,919.0 | -1.37% |
| Mar 04, 2026 | $0.67 | $0.6505 | $0.0195 | 7,100.0 | +1.39% |
| Mar 03, 2026 | $0.6775 | $0.6501 | $0.0274 | 6,726.0 | +1.52% |
| Mar 02, 2026 | $0.69 | $0.6501 | $0.0399 | 20,934.0 | -0.14% |
| Feb 27, 2026 | $0.6891 | $0.64 | $0.0491 | 15,160.0 | -1.36% |
| Feb 26, 2026 | $0.66 | $0.65 | $0.01 | 4,447.0 | +1.38% |
| Feb 25, 2026 | $0.70 | $0.651 | $0.049 | 10,607.0 | -3.56% |
| Feb 24, 2026 | $0.71 | $0.6602 | $0.0498 | 39,216.0 | +5.52% |
Snail Inc Stock (SNAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snail Inc Stock (SNAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.74 | $0.53 | $0.21 | 482,186.0 | -13.98% |
| Feb, 2026 | $0.89 | $0.576 | $0.314 | 788,400.0 | -9.87% |
| Jan, 2026 | $0.909 | $0.66 | $0.249 | 395,462.0 | -18.75% |
Snail Inc Stock (SNAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.83 | $0.17 | 672,151.0 | -1.02% |
| Nov, 2025 | $1.07 | $0.88 | $0.189 | 454,569.0 | -17.76% |
| Oct, 2025 | $1.38 | $0.96 | $0.42 | 2,156,847.0 | -1.83% |
| Sep, 2025 | $1.22 | $0.803 | $0.417 | 2,289,329.0 | +17.79% |
| Aug, 2025 | $1.27 | $0.8831 | $0.3869 | 3,902,516.0 | -16.64% |
| Jul, 2025 | $2.15 | $1.07 | $1.08 | 4,952,317.0 | -18.98% |
| Jun, 2025 | $1.83 | $0.8701 | $0.9599 | 1,499,628.0 | +53.92% |
| May, 2025 | $1.20 | $0.85 | $0.35 | 696,707.0 | -11.87% |
| Apr, 2025 | $1.39 | $0.6357 | $0.7568 | 1,044,887.0 | +14.98% |
| Mar, 2025 | $1.78 | $0.8399 | $0.9401 | 1,194,784.0 | -45.10% |
| Feb, 2025 | $3.42 | $1.43 | $1.99 | 1,791,456.0 | -25.23% |
| Jan, 2025 | $2.99 | $1.63 | $1.36 | 2,867,785.0 | +15.05% |
Snail Inc Stock (SNAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.02 | $0.9118 | $1.11 | 6,103,016.0 | +101.09% |
| Nov, 2024 | $1.82 | $0.86 | $0.96 | 1,518,802.0 | -36.99% |
| Oct, 2024 | $2.29 | $0.7269 | $1.56 | 12,244,114.0 | +102.33% |
| Sep, 2024 | $0.89 | $0.6737 | $0.2163 | 245,355.0 | -10.92% |
| Aug, 2024 | $0.92 | $0.5203 | $0.3997 | 374,124.0 | +3.83% |
| Jul, 2024 | $0.94 | $0.7664 | $0.1736 | 108,639.0 | -9.34% |
| Jun, 2024 | $0.9608 | $0.7708 | $0.19 | 73,932.0 | -0.74% |
| May, 2024 | $1.05 | $0.81 | $0.24 | 155,514.0 | -10.62% |
| Apr, 2024 | $1.20 | $0.95 | $0.25 | 247,523.0 | -2.02% |
| Mar, 2024 | $1.12 | $0.93 | $0.19 | 245,817.0 | -7.48% |
| Feb, 2024 | $1.50 | $0.79 | $0.7101 | 2,139,433.0 | +21.59% |
| Jan, 2024 | $1.27 | $0.88 | $0.39 | 208,699.0 | -27.27% |
5.58%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):