Get the Stockscreener App
8.79
6.55%
0.54
After Hours:
8.77
-0.02
-0.23%
Snap Inc Stock (SNAP) Price History
The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of January 06, 2026, is $8.79.
- Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
- The lowest Snap Inc stock price recorded was $4.82 on December 21, 2018. Since then, Snap Inc's stock price has risen over 82.37% to $8.79 now.
- The 52-week high stock price for SNAP is $13.28, representing a 51.09% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for SNAP is $6.90, indicating a -21.50% decrease from the current share price, occurred on September 02, 2025.
- The closing price of Snap Inc (SNAP) stock in the beginning of 2025 was $46.57. The stock closed the year at $8.95, a loss of over -80.78% for the year.
The table below shows more information about SNAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $8.80 | $8.25 | $0.5473 | 48,966,920.0 | +6.55% |
| Jan 05, 2026 | $8.36 | $8.13 | $0.225 | 41,027,638.0 | +1.48% |
| Jan 02, 2026 | $8.24 | $7.95 | $0.29 | 34,474,644.0 | +0.74% |
| Dec 31, 2025 | $8.20 | $8.01 | $0.1899 | 23,346,607.0 | +0.00% |
| Dec 30, 2025 | $8.10 | $7.83 | $0.265 | 27,732,984.0 | +2.41% |
| Dec 29, 2025 | $7.95 | $7.73 | $0.213 | 23,417,389.0 | +0.25% |
| Dec 26, 2025 | $7.91 | $7.81 | $0.10 | 12,270,999.0 | +0.13% |
| Dec 24, 2025 | $7.89 | $7.74 | $0.15 | 10,505,162.0 | +0.51% |
| Dec 23, 2025 | $7.86 | $7.74 | $0.125 | 22,230,937.0 | -1.64% |
| Dec 22, 2025 | $7.96 | $7.60 | $0.36 | 35,567,071.0 | +4.89% |
| Dec 19, 2025 | $7.61 | $7.43 | $0.175 | 42,282,538.0 | -0.79% |
| Dec 18, 2025 | $7.81 | $7.53 | $0.28 | 35,193,066.0 | +1.73% |
| Dec 17, 2025 | $7.75 | $7.28 | $0.47 | 54,879,852.0 | +1.76% |
| Dec 16, 2025 | $7.40 | $7.12 | $0.285 | 48,920,843.0 | +1.52% |
| Dec 15, 2025 | $7.44 | $7.19 | $0.25 | 42,186,657.0 | -0.68% |
| Dec 12, 2025 | $7.68 | $7.30 | $0.38 | 37,631,890.0 | -4.32% |
| Dec 11, 2025 | $7.89 | $7.62 | $0.27 | 27,728,225.0 | -3.54% |
| Dec 10, 2025 | $7.95 | $7.65 | $0.2956 | 33,975,866.0 | +0.00% |
| Dec 09, 2025 | $7.99 | $7.85 | $0.14 | 22,590,962.0 | -1.37% |
Snap Inc Stock (SNAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snap Inc Stock (SNAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.80 | $7.95 | $0.85 | 173,436,122.0 | +8.92% |
Snap Inc Stock (SNAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.10 | $7.12 | $0.985 | 671,704,679.0 | +5.08% |
| Nov, 2025 | $9.13 | $7.22 | $1.91 | 1,096,206,076.0 | -1.54% |
| Oct, 2025 | $8.88 | $7.48 | $1.40 | 1,617,902,645.0 | +1.17% |
| Sep, 2025 | $9.28 | $6.90 | $2.38 | 3,045,482,472.0 | +7.98% |
| Aug, 2025 | $9.54 | $6.98 | $2.56 | 1,223,389,820.0 | -24.28% |
| Jul, 2025 | $10.41 | $8.91 | $1.50 | 830,080,644.0 | +8.52% |
| Jun, 2025 | $8.95 | $7.75 | $1.20 | 670,063,813.0 | +5.33% |
| May, 2025 | $9.26 | $7.80 | $1.46 | 729,148,965.0 | +3.64% |
| Apr, 2025 | $9.23 | $7.08 | $2.15 | 966,409,922.0 | -8.61% |
| Mar, 2025 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| Feb, 2025 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| Jan, 2025 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
Snap Inc Stock (SNAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| Nov, 2024 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| Oct, 2024 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| Sep, 2024 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| Aug, 2024 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| Jul, 2024 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| Jun, 2024 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| May, 2024 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| Apr, 2024 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| Mar, 2024 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| Feb, 2024 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| Jan, 2024 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
0.83%
4.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):