Get the Stockscreener App
5.72
0.53%
0.03
After Hours:
5.71
-0.010
-0.17%
Snap Inc Stock (SNAP) Price History
The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of May 22, 2026, is $5.72.
- Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
- The lowest Snap Inc stock price recorded was $3.81 on March 27, 2026. Since then, Snap Inc's stock price has risen over 50.13% to $5.72 now.
- The 52-week high stock price for SNAP is $10.41, representing a 81.99% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for SNAP is $3.81, indicating a -33.39% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Snap Inc (SNAP) stock in the beginning of 2025 was $46.57. The stock closed the year at $8.95, a loss of over -80.78% for the year.
The table below shows more information about SNAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $5.84 | $5.65 | $0.19 | 21,412,915.0 | +0.53% |
| May 21, 2026 | $5.89 | $5.49 | $0.40 | 31,200,803.0 | +1.25% |
| May 20, 2026 | $5.65 | $5.36 | $0.2851 | 25,187,507.0 | +1.26% |
| May 19, 2026 | $5.77 | $5.48 | $0.2925 | 31,592,953.0 | -2.12% |
| May 18, 2026 | $5.71 | $5.46 | $0.255 | 44,647,889.0 | +2.53% |
| May 15, 2026 | $5.63 | $5.26 | $0.37 | 37,885,378.0 | +3.17% |
| May 14, 2026 | $5.52 | $5.18 | $0.34 | 56,370,788.0 | -4.46% |
| May 13, 2026 | $5.68 | $5.31 | $0.37 | 40,750,315.0 | +1.08% |
| May 12, 2026 | $5.75 | $5.43 | $0.3133 | 44,149,504.0 | -3.48% |
| May 11, 2026 | $6.09 | $5.65 | $0.445 | 46,040,844.0 | -5.43% |
| May 08, 2026 | $6.09 | $5.71 | $0.38 | 39,665,665.0 | +1.67% |
| May 07, 2026 | $6.29 | $5.59 | $0.695 | 89,170,308.0 | -2.13% |
| May 06, 2026 | $6.22 | $6.01 | $0.21 | 71,882,007.0 | +0.00% |
| May 05, 2026 | $6.36 | $6.06 | $0.295 | 51,996,094.0 | -0.97% |
| May 04, 2026 | $6.30 | $6.12 | $0.175 | 35,567,614.0 | -1.91% |
| May 01, 2026 | $6.34 | $6.10 | $0.24 | 35,370,337.0 | +3.62% |
| Apr 30, 2026 | $6.10 | $5.88 | $0.22 | 34,066,021.0 | +1.51% |
| Apr 29, 2026 | $6.03 | $5.81 | $0.2199 | 30,117,931.0 | +0.50% |
| Apr 28, 2026 | $6.14 | $5.93 | $0.21 | 31,653,119.0 | -1.82% |
| Apr 27, 2026 | $6.20 | $5.75 | $0.44 | 52,968,591.0 | +7.26% |
| Apr 24, 2026 | $5.69 | $5.48 | $0.21 | 32,589,572.0 | +1.44% |
Snap Inc Stock (SNAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snap Inc Stock (SNAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.36 | $5.18 | $1.18 | 724,303,836.0 | -5.77% |
| Apr, 2026 | $6.21 | $4.55 | $1.66 | 1,204,072,770.0 | +31.96% |
| Mar, 2026 | $5.52 | $3.81 | $1.71 | 1,023,455,802.0 | -11.71% |
| Feb, 2026 | $6.93 | $4.65 | $2.28 | 1,234,863,265.0 | -24.82% |
| Jan, 2026 | $9.07 | $6.91 | $2.16 | 887,297,799.0 | -14.13% |
Snap Inc Stock (SNAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.10 | $7.12 | $0.985 | 671,704,679.0 | +5.08% |
| Nov, 2025 | $9.13 | $7.22 | $1.91 | 1,096,206,076.0 | -1.54% |
| Oct, 2025 | $8.88 | $7.48 | $1.40 | 1,617,902,645.0 | +1.17% |
| Sep, 2025 | $9.28 | $6.90 | $2.38 | 3,045,482,472.0 | +7.98% |
| Aug, 2025 | $9.54 | $6.98 | $2.56 | 1,223,389,820.0 | -24.28% |
| Jul, 2025 | $10.41 | $8.91 | $1.50 | 830,080,644.0 | +8.52% |
| Jun, 2025 | $8.95 | $7.75 | $1.20 | 670,063,813.0 | +5.33% |
| May, 2025 | $9.26 | $7.80 | $1.46 | 729,148,965.0 | +3.64% |
| Apr, 2025 | $9.23 | $7.08 | $2.15 | 966,409,922.0 | -8.61% |
| Mar, 2025 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| Feb, 2025 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| Jan, 2025 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
Snap Inc Stock (SNAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| Nov, 2024 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| Oct, 2024 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| Sep, 2024 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| Aug, 2024 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| Jul, 2024 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| Jun, 2024 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| May, 2024 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| Apr, 2024 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| Mar, 2024 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| Feb, 2024 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| Jan, 2024 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
2.33%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):