7.20
price up icon2.13%   0.15
 
loading

Snap Inc Stock (SNAP) Price History

The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of August 22, 2025, is $7.20.
  • Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
  • The lowest Snap Inc stock price recorded was $4.82 on December 21, 2018. Since then, Snap Inc's stock price has risen over 49.38% to $7.20 now.
  • The 52-week high stock price for SNAP is $13.28, representing a 84.45% increase from the current share price, occurred on January 10, 2025.
  • The 52-week low stock price for SNAP is $7.06, indicating a -1.94% decrease from the current share price, occurred on August 14, 2025.
  • The closing price of Snap Inc (SNAP) stock in the beginning of 2024 was $46.57. The stock closed the year at $8.95, a loss of over -80.78% for the year.
The table below shows more information about SNAP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.33 $7.04 $0.29 61,958,869.0 +2.13%
Aug 21, 2025 $7.12 $7.03 $0.0899 42,692,260.0 -1.54%
Aug 20, 2025 $7.21 $6.99 $0.22 54,383,348.0 -0.28%
Aug 19, 2025 $7.41 $7.14 $0.27 45,001,873.0 -2.18%
Aug 18, 2025 $7.37 $7.09 $0.28 42,772,580.0 +2.66%
Aug 15, 2025 $7.30 $7.10 $0.20 46,765,473.0 +0.99%
Aug 14, 2025 $7.28 $7.06 $0.22 57,721,201.0 -3.28%
Aug 13, 2025 $7.35 $7.20 $0.15 53,132,947.0 +0.69%
Aug 12, 2025 $7.29 $7.12 $0.17 36,490,712.0 +1.11%
Aug 11, 2025 $7.47 $7.16 $0.31 51,627,682.0 -2.97%
Aug 08, 2025 $7.56 $7.39 $0.17 49,575,361.0 -1.72%
Aug 07, 2025 $7.94 $7.45 $0.49 82,464,326.0 -3.08%
Aug 06, 2025 $7.85 $7.27 $0.58 185,009,212.0 -17.15%
Aug 05, 2025 $9.54 $9.22 $0.325 67,144,727.0 -0.84%
Aug 04, 2025 $9.54 $9.13 $0.41 42,197,219.0 +4.64%
Aug 01, 2025 $9.20 $8.88 $0.32 37,627,078.0 -4.03%
Jul 31, 2025 $9.77 $9.39 $0.38 56,994,301.0 +1.18%
Jul 30, 2025 $9.43 $9.20 $0.23 31,872,682.0 -0.11%
Jul 29, 2025 $9.70 $9.31 $0.39 37,313,674.0 -3.72%
Jul 28, 2025 $9.90 $9.56 $0.34 51,207,348.0 -0.82%
Jul 25, 2025 $9.81 $9.56 $0.25 30,441,947.0 +0.31%
Jul 24, 2025 $10.08 $9.69 $0.39 38,070,691.0 -3.28%

Snap Inc Stock (SNAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Snap Inc Stock (SNAP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.54 $6.99 $2.55 1,018,523,737.0 -23.65%
Jul, 2025 $10.41 $8.91 $1.50 830,080,644.0 +8.52%
Jun, 2025 $8.95 $7.75 $1.20 670,063,813.0 +5.33%
May, 2025 $9.26 $7.80 $1.46 729,148,965.0 +3.64%
Apr, 2025 $9.23 $7.08 $2.15 966,409,922.0 -8.61%
Mar, 2025 $10.38 $8.31 $2.07 525,782,407.0 -15.02%
Feb, 2025 $11.71 $9.86 $1.85 518,072,096.0 -9.21%
Jan, 2025 $13.28 $10.40 $2.88 545,627,938.0 +4.83%

Snap Inc Stock (SNAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.05 $10.56 $2.49 508,609,667.0 -8.04%
Nov, 2024 $12.93 $10.40 $2.53 487,522,948.0 -2.88%
Oct, 2024 $12.83 $9.94 $2.89 592,847,211.0 +13.64%
Sep, 2024 $11.07 $8.32 $2.75 519,331,846.0 +14.56%
Aug, 2024 $14.50 $8.29 $6.21 646,473,641.0 -29.88%
Jul, 2024 $17.33 $12.83 $4.50 397,709,432.0 -19.81%
Jun, 2024 $17.03 $14.79 $2.24 318,389,748.0 +10.59%
May, 2024 $17.29 $14.81 $2.48 511,683,933.0 -0.20%
Apr, 2024 $15.36 $10.08 $5.28 746,570,037.0 +31.10%
Mar, 2024 $12.64 $10.70 $1.95 514,512,841.0 +4.17%
Feb, 2024 $17.50 $10.49 $7.01 895,769,686.0 -30.65%
Jan, 2024 $17.75 $15.18 $2.57 469,463,065.0 -6.14%

Snap Inc Stock (SNAP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.90 $13.62 $4.28 535,925,601.0 +22.42%
Nov, 2023 $14.23 $9.81 $4.42 431,898,901.0 +38.16%
Oct, 2023 $10.87 $8.39 $2.47 660,939,288.0 +12.35%
Sep, 2023 $10.60 $8.28 $2.32 367,574,027.0 -13.91%
Aug, 2023 $11.33 $8.86 $2.47 445,769,451.0 -8.89%
Jul, 2023 $13.89 $9.99 $3.90 753,368,739.0 -4.05%
Jun, 2023 $12.10 $9.96 $2.14 463,369,680.0 +16.08%
May, 2023 $10.54 $7.86 $2.68 555,074,550.0 +17.11%
Apr, 2023 $11.47 $8.41 $3.06 576,979,373.0 -22.30%
Mar, 2023 $12.67 $9.86 $2.81 725,096,491.0 +10.44%
Feb, 2023 $12.44 $9.68 $2.76 769,355,763.0 -12.20%
Jan, 2023 $11.57 $8.69 $2.88 567,543,182.0 +29.16%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
Cap:     |  Volume (24h):