Get the Stockscreener App
5.16
3.37%
-0.18
After Hours:
5.13
-0.03
-0.58%
Snap Inc Stock (SNAP) Price History
The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of March 06, 2026, is $5.16.
- Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
- The lowest Snap Inc stock price recorded was $4.6501 on February 18, 2026. Since then, Snap Inc's stock price has risen over 10.97% to $5.16 now.
- The 52-week high stock price for SNAP is $10.41, representing a 101.74% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for SNAP is $4.6501, indicating a -9.88% decrease from the current share price, occurred on February 18, 2026.
- The closing price of Snap Inc (SNAP) stock in the beginning of 2025 was $46.57. The stock closed the year at $8.95, a loss of over -80.78% for the year.
The table below shows more information about SNAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $5.30 | $5.07 | $0.23 | 30,981,972.0 | -3.37% |
| Mar 05, 2026 | $5.52 | $5.22 | $0.30 | 33,596,711.0 | -0.56% |
| Mar 04, 2026 | $5.48 | $5.23 | $0.25 | 33,614,119.0 | +2.29% |
| Mar 03, 2026 | $5.28 | $5.00 | $0.28 | 33,145,631.0 | -0.19% |
| Mar 02, 2026 | $5.27 | $5.03 | $0.245 | 32,335,776.0 | +0.96% |
| Feb 27, 2026 | $5.22 | $5.03 | $0.195 | 37,395,265.0 | -0.95% |
| Feb 26, 2026 | $5.30 | $5.04 | $0.26 | 36,957,656.0 | +3.75% |
| Feb 25, 2026 | $5.08 | $4.94 | $0.14 | 26,291,670.0 | +2.01% |
| Feb 24, 2026 | $5.05 | $4.91 | $0.14 | 29,993,459.0 | +0.81% |
| Feb 23, 2026 | $5.17 | $4.89 | $0.28 | 38,008,015.0 | -4.09% |
| Feb 20, 2026 | $5.20 | $4.90 | $0.30 | 40,706,926.0 | +2.80% |
| Feb 19, 2026 | $5.01 | $4.77 | $0.24 | 45,879,291.0 | +2.46% |
| Feb 18, 2026 | $4.96 | $4.65 | $0.3049 | 48,015,864.0 | +3.17% |
| Feb 17, 2026 | $4.87 | $4.66 | $0.21 | 57,857,075.0 | -2.07% |
| Feb 13, 2026 | $4.93 | $4.75 | $0.18 | 44,109,024.0 | +0.21% |
| Feb 12, 2026 | $5.01 | $4.72 | $0.29 | 76,512,323.0 | -3.41% |
| Feb 11, 2026 | $5.22 | $4.98 | $0.24 | 73,020,082.0 | -4.59% |
| Feb 10, 2026 | $5.45 | $5.21 | $0.24 | 87,475,642.0 | +0.77% |
| Feb 09, 2026 | $5.33 | $5.09 | $0.24 | 94,993,185.0 | -0.57% |
| Feb 06, 2026 | $5.36 | $5.17 | $0.19 | 92,986,775.0 | +1.95% |
Snap Inc Stock (SNAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snap Inc Stock (SNAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.52 | $5.00 | $0.52 | 194,656,181.0 | -0.96% |
| Feb, 2026 | $6.93 | $4.65 | $2.28 | 1,234,863,265.0 | -24.82% |
| Jan, 2026 | $9.07 | $6.91 | $2.16 | 887,297,799.0 | -14.13% |
Snap Inc Stock (SNAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.10 | $7.12 | $0.985 | 671,704,679.0 | +5.08% |
| Nov, 2025 | $9.13 | $7.22 | $1.91 | 1,096,206,076.0 | -1.54% |
| Oct, 2025 | $8.88 | $7.48 | $1.40 | 1,617,902,645.0 | +1.17% |
| Sep, 2025 | $9.28 | $6.90 | $2.38 | 3,045,482,472.0 | +7.98% |
| Aug, 2025 | $9.54 | $6.98 | $2.56 | 1,223,389,820.0 | -24.28% |
| Jul, 2025 | $10.41 | $8.91 | $1.50 | 830,080,644.0 | +8.52% |
| Jun, 2025 | $8.95 | $7.75 | $1.20 | 670,063,813.0 | +5.33% |
| May, 2025 | $9.26 | $7.80 | $1.46 | 729,148,965.0 | +3.64% |
| Apr, 2025 | $9.23 | $7.08 | $2.15 | 966,409,922.0 | -8.61% |
| Mar, 2025 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| Feb, 2025 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| Jan, 2025 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
Snap Inc Stock (SNAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| Nov, 2024 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| Oct, 2024 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| Sep, 2024 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| Aug, 2024 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| Jul, 2024 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| Jun, 2024 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| May, 2024 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| Apr, 2024 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| Mar, 2024 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| Feb, 2024 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| Jan, 2024 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
2.21%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):