9.43
price up icon1.18%   0.11
pre-market  Pre-market:  9.24   -0.19   -2.01%
loading

Snap Inc Stock (SNAP) Price History

The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of July 31, 2025, is $9.43.
  • Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
  • The lowest Snap Inc stock price recorded was $4.82 on December 21, 2018. Since then, Snap Inc's stock price has risen over 95.64% to $9.43 now.
  • The 52-week high stock price for SNAP is $13.28, representing a 40.83% increase from the current share price, occurred on January 10, 2025.
  • The 52-week low stock price for SNAP is $7.08, indicating a -24.92% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Snap Inc (SNAP) stock in the beginning of 2024 was $46.57. The stock closed the year at $8.95, a loss of over -80.78% for the year.
The table below shows more information about SNAP historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $9.77 $9.39 $0.38 56,994,301.0 +1.18%
Jul 30, 2025 $9.43 $9.20 $0.23 31,872,682.0 -0.11%
Jul 29, 2025 $9.70 $9.31 $0.39 37,313,674.0 -3.72%
Jul 28, 2025 $9.90 $9.56 $0.34 51,207,348.0 -0.82%
Jul 25, 2025 $9.81 $9.56 $0.25 30,441,947.0 +0.31%
Jul 24, 2025 $10.08 $9.69 $0.39 38,070,691.0 -3.28%
Jul 23, 2025 $10.13 $10.02 $0.1099 12,472,764.0 -2.71%
Jul 22, 2025 $10.41 $9.89 $0.52 38,701,282.0 +4.76%
Jul 21, 2025 $10.30 $9.84 $0.46 36,595,133.0 -1.30%
Jul 18, 2025 $10.07 $9.85 $0.22 27,988,134.0 +1.01%
Jul 17, 2025 $10.10 $9.62 $0.475 46,355,591.0 +2.59%
Jul 16, 2025 $9.67 $9.22 $0.45 45,462,841.0 +1.90%
Jul 15, 2025 $9.84 $9.47 $0.37 41,714,390.0 -0.63%
Jul 14, 2025 $9.57 $9.05 $0.515 36,698,934.0 +4.72%
Jul 11, 2025 $9.41 $9.06 $0.3475 24,944,079.0 -2.46%
Jul 10, 2025 $9.40 $9.03 $0.37 39,411,326.0 +2.41%
Jul 09, 2025 $9.38 $9.02 $0.365 42,027,487.0 -2.15%
Jul 08, 2025 $9.35 $9.15 $0.196 24,528,698.0 +1.41%
Jul 07, 2025 $9.33 $9.10 $0.2299 23,727,177.0 -0.86%
Jul 03, 2025 $9.46 $9.19 $0.27 21,792,098.0 -1.17%
Jul 02, 2025 $9.62 $9.32 $0.30 47,871,845.0 +0.32%

Snap Inc Stock (SNAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Snap Inc Stock (SNAP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.41 $8.91 $1.50 887,074,945.0 +8.52%
Jun, 2025 $8.95 $7.75 $1.20 670,063,813.0 +5.33%
May, 2025 $9.26 $7.80 $1.46 729,148,965.0 +3.64%
Apr, 2025 $9.23 $7.08 $2.15 966,409,922.0 -8.61%
Mar, 2025 $10.38 $8.31 $2.07 525,782,407.0 -15.02%
Feb, 2025 $11.71 $9.86 $1.85 518,072,096.0 -9.21%
Jan, 2025 $13.28 $10.40 $2.88 545,627,938.0 +4.83%

Snap Inc Stock (SNAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.05 $10.56 $2.49 508,609,667.0 -8.04%
Nov, 2024 $12.93 $10.40 $2.53 487,522,948.0 -2.88%
Oct, 2024 $12.83 $9.94 $2.89 592,847,211.0 +13.64%
Sep, 2024 $11.07 $8.32 $2.75 519,331,846.0 +14.56%
Aug, 2024 $14.50 $8.29 $6.21 646,473,641.0 -29.88%
Jul, 2024 $17.33 $12.83 $4.50 397,709,432.0 -19.81%
Jun, 2024 $17.03 $14.79 $2.24 318,389,748.0 +10.59%
May, 2024 $17.29 $14.81 $2.48 511,683,933.0 -0.20%
Apr, 2024 $15.36 $10.08 $5.28 746,570,037.0 +31.10%
Mar, 2024 $12.64 $10.70 $1.95 514,512,841.0 +4.17%
Feb, 2024 $17.50 $10.49 $7.01 895,769,686.0 -30.65%
Jan, 2024 $17.75 $15.18 $2.57 469,463,065.0 -6.14%

Snap Inc Stock (SNAP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.90 $13.62 $4.28 535,925,601.0 +22.42%
Nov, 2023 $14.23 $9.81 $4.42 431,898,901.0 +38.16%
Oct, 2023 $10.87 $8.39 $2.47 660,939,288.0 +12.35%
Sep, 2023 $10.60 $8.28 $2.32 367,574,027.0 -13.91%
Aug, 2023 $11.33 $8.86 $2.47 445,769,451.0 -8.89%
Jul, 2023 $13.89 $9.99 $3.90 753,368,739.0 -4.05%
Jun, 2023 $12.10 $9.96 $2.14 463,369,680.0 +16.08%
May, 2023 $10.54 $7.86 $2.68 555,074,550.0 +17.11%
Apr, 2023 $11.47 $8.41 $3.06 576,979,373.0 -22.30%
Mar, 2023 $12.67 $9.86 $2.81 725,096,491.0 +10.44%
Feb, 2023 $12.44 $9.68 $2.76 769,355,763.0 -12.20%
Jan, 2023 $11.57 $8.69 $2.88 567,543,182.0 +29.16%
internet_content_information Z
$79.55
price up icon 0.66%
internet_content_information TME
$20.99
price down icon 0.52%
$160.59
price up icon 7.54%
$38.60
price up icon 0.78%
$87.87
price up icon 2.25%
$250.25
price up icon 0.91%
Cap:     |  Volume (24h):