Get the Stockscreener App
7.88
1.81%
0.14
After Hours:
7.90
0.02
+0.25%
Snap Inc Stock (SNAP) Price History
The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of April 17, 2025, is $7.88.
- Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
- The lowest Snap Inc stock price recorded was $4.82 on December 21, 2018. Since then, Snap Inc's stock price has risen over 63.49% to $7.88 now.
- The 52-week high stock price for SNAP is $17.33, representing a 119.92% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for SNAP is $7.08, indicating a -10.15% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Snap Inc (SNAP) stock in the beginning of 2024 was $46.57. The stock closed the year at $8.95, a loss of over -80.78% for the year.
The table below shows more information about SNAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $7.95 | $7.65 | $0.30 | 31,589,429.0 | +1.81% |
| Apr 16, 2025 | $7.88 | $7.58 | $0.295 | 34,381,107.0 | -1.65% |
| Apr 15, 2025 | $8.03 | $7.71 | $0.32 | 24,427,277.0 | -0.51% |
| Apr 14, 2025 | $8.24 | $7.76 | $0.475 | 25,425,797.0 | -0.63% |
| Apr 11, 2025 | $8.10 | $7.67 | $0.4299 | 28,389,476.0 | +1.66% |
| Apr 10, 2025 | $8.61 | $7.74 | $0.865 | 43,791,403.0 | -11.22% |
| Apr 09, 2025 | $8.91 | $7.11 | $1.80 | 68,086,576.0 | +21.99% |
| Apr 08, 2025 | $7.95 | $7.08 | $0.87 | 42,343,845.0 | -6.47% |
| Apr 07, 2025 | $8.49 | $7.46 | $1.03 | 53,921,773.0 | -3.98% |
| Apr 04, 2025 | $8.29 | $7.66 | $0.6274 | 48,591,210.0 | +0.37% |
| Apr 03, 2025 | $8.48 | $7.97 | $0.51 | 50,640,200.0 | -9.68% |
| Apr 02, 2025 | $9.11 | $8.60 | $0.51 | 33,668,980.0 | -0.56% |
| Apr 01, 2025 | $9.11 | $8.66 | $0.4451 | 24,326,558.0 | +2.53% |
| Mar 31, 2025 | $8.75 | $8.31 | $0.44 | 23,380,115.0 | -2.02% |
| Mar 28, 2025 | $9.21 | $8.81 | $0.40 | 19,708,839.0 | -3.05% |
| Mar 27, 2025 | $9.34 | $9.14 | $0.20 | 21,144,898.0 | -2.55% |
| Mar 26, 2025 | $9.68 | $9.26 | $0.42 | 22,142,919.0 | -2.28% |
| Mar 25, 2025 | $9.70 | $9.42 | $0.28 | 19,874,359.0 | +0.94% |
| Mar 24, 2025 | $9.67 | $9.39 | $0.28 | 20,175,468.0 | +2.25% |
| Mar 21, 2025 | $9.36 | $9.10 | $0.265 | 30,757,870.0 | +1.08% |
Snap Inc Stock (SNAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snap Inc Stock (SNAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.11 | $7.08 | $2.03 | 541,173,060.0 | -9.53% |
| Mar, 2025 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| Feb, 2025 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| Jan, 2025 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
Snap Inc Stock (SNAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| Nov, 2024 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| Oct, 2024 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| Sep, 2024 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| Aug, 2024 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| Jul, 2024 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| Jun, 2024 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| May, 2024 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| Apr, 2024 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| Mar, 2024 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| Feb, 2024 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| Jan, 2024 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
Snap Inc Stock (SNAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.90 | $13.62 | $4.28 | 535,925,601.0 | +22.42% |
| Nov, 2023 | $14.23 | $9.81 | $4.42 | 431,898,901.0 | +38.16% |
| Oct, 2023 | $10.87 | $8.39 | $2.47 | 660,939,288.0 | +12.35% |
| Sep, 2023 | $10.60 | $8.28 | $2.32 | 367,574,027.0 | -13.91% |
| Aug, 2023 | $11.33 | $8.86 | $2.47 | 445,769,451.0 | -8.89% |
| Jul, 2023 | $13.89 | $9.99 | $3.90 | 753,368,739.0 | -4.05% |
| Jun, 2023 | $12.10 | $9.96 | $2.14 | 463,369,680.0 | +16.08% |
| May, 2023 | $10.54 | $7.86 | $2.68 | 555,074,550.0 | +17.11% |
| Apr, 2023 | $11.47 | $8.41 | $3.06 | 576,979,373.0 | -22.30% |
| Mar, 2023 | $12.67 | $9.86 | $2.81 | 725,096,491.0 | +10.44% |
| Feb, 2023 | $12.44 | $9.68 | $2.76 | 769,355,763.0 | -12.20% |
| Jan, 2023 | $11.57 | $8.69 | $2.88 | 567,543,182.0 | +29.16% |
0.16%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):