Get the Stockscreener App
10.70
1.56%
-0.17
After Hours:
10.70
Snap Inc Stock (SNAP) Price History
The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of September 30, 2024, is $10.70.
- Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
- The lowest Snap Inc stock price recorded was $4.82 on December 21, 2018. Since then, Snap Inc's stock price has risen over 121.99% to $10.70 now.
- The 52-week high stock price for SNAP is $17.90, representing a 67.29% increase from the current share price, occurred on December 18, 2023.
- The 52-week low stock price for SNAP is $8.29, indicating a -22.52% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Snap Inc (SNAP) stock in the beginning of 2023 was $46.57. The stock closed the year at $8.95, a loss of over -80.78% for the year.
The table below shows more information about SNAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $10.99 | $10.68 | $0.3099 | 20,404,630.0 | -1.56% |
| Sep 27, 2024 | $11.07 | $10.74 | $0.325 | 23,787,135.0 | +2.94% |
| Sep 26, 2024 | $10.93 | $10.50 | $0.43 | 20,602,536.0 | -0.28% |
| Sep 25, 2024 | $10.80 | $10.55 | $0.25 | 24,674,380.0 | +0.19% |
| Sep 24, 2024 | $10.67 | $10.22 | $0.4499 | 28,777,868.0 | +3.63% |
| Sep 23, 2024 | $10.28 | $9.94 | $0.34 | 25,621,350.0 | +1.49% |
| Sep 20, 2024 | $10.15 | $9.92 | $0.23 | 32,132,485.0 | -0.20% |
| Sep 19, 2024 | $10.34 | $9.81 | $0.5299 | 36,925,167.0 | +4.14% |
| Sep 18, 2024 | $9.88 | $9.40 | $0.4749 | 32,425,912.0 | +2.65% |
| Sep 17, 2024 | $9.96 | $9.38 | $0.575 | 28,342,612.0 | -2.28% |
| Sep 16, 2024 | $9.82 | $9.04 | $0.785 | 38,805,245.0 | +1.26% |
| Sep 13, 2024 | $9.79 | $9.47 | $0.32 | 30,593,967.0 | +2.15% |
| Sep 12, 2024 | $9.44 | $9.00 | $0.44 | 23,015,833.0 | +3.56% |
| Sep 11, 2024 | $9.00 | $8.68 | $0.32 | 25,748,068.0 | +4.17% |
| Sep 10, 2024 | $8.67 | $8.32 | $0.35 | 22,288,296.0 | +1.29% |
| Sep 09, 2024 | $8.76 | $8.42 | $0.34 | 26,026,983.0 | -1.04% |
| Sep 06, 2024 | $8.93 | $8.46 | $0.465 | 24,687,382.0 | -2.82% |
| Sep 05, 2024 | $8.98 | $8.72 | $0.26 | 15,259,086.0 | +0.91% |
| Sep 04, 2024 | $9.02 | $8.78 | $0.24 | 18,712,343.0 | -0.79% |
Snap Inc Stock (SNAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snap Inc Stock (SNAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $11.07 | $8.32 | $2.75 | 539,736,476.0 | +14.56% |
| Aug, 2024 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| Jul, 2024 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| Jun, 2024 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| May, 2024 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| Apr, 2024 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| Mar, 2024 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| Feb, 2024 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| Jan, 2024 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
Snap Inc Stock (SNAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.90 | $13.62 | $4.28 | 535,925,601.0 | +22.42% |
| Nov, 2023 | $14.23 | $9.81 | $4.42 | 431,898,901.0 | +38.16% |
| Oct, 2023 | $10.87 | $8.39 | $2.47 | 660,939,288.0 | +12.35% |
| Sep, 2023 | $10.60 | $8.28 | $2.32 | 367,574,027.0 | -13.91% |
| Aug, 2023 | $11.33 | $8.86 | $2.47 | 445,769,451.0 | -8.89% |
| Jul, 2023 | $13.89 | $9.99 | $3.90 | 753,368,739.0 | -4.05% |
| Jun, 2023 | $12.10 | $9.96 | $2.14 | 463,369,680.0 | +16.08% |
| May, 2023 | $10.54 | $7.86 | $2.68 | 555,074,550.0 | +17.11% |
| Apr, 2023 | $11.47 | $8.41 | $3.06 | 576,979,373.0 | -22.30% |
| Mar, 2023 | $12.67 | $9.86 | $2.81 | 725,096,491.0 | +10.44% |
| Feb, 2023 | $12.44 | $9.68 | $2.76 | 769,355,763.0 | -12.20% |
| Jan, 2023 | $11.57 | $8.69 | $2.88 | 567,543,182.0 | +29.16% |
Snap Inc Stock (SNAP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.07 | $8.05 | $3.02 | 595,620,297.0 | -13.19% |
| Nov, 2022 | $11.96 | $8.88 | $3.08 | 727,940,829.0 | +4.04% |
| Oct, 2022 | $11.85 | $7.33 | $4.52 | 1,376,012,136.0 | +0.92% |
| Sep, 2022 | $12.94 | $9.80 | $3.13 | 808,266,598.0 | -9.74% |
| Aug, 2022 | $12.78 | $9.50 | $3.28 | 1,272,264,038.0 | +10.18% |
| Jul, 2022 | $16.55 | $9.34 | $7.21 | 1,266,566,593.0 | -24.79% |
| Jun, 2022 | $15.87 | $11.88 | $3.99 | 839,639,134.0 | -6.95% |
| May, 2022 | $30.19 | $12.55 | $17.64 | 1,192,168,561.0 | -50.42% |
| Apr, 2022 | $39.80 | $26.44 | $13.36 | 653,081,343.0 | -20.92% |
| Mar, 2022 | $41.32 | $27.67 | $13.65 | 561,529,481.0 | -9.89% |
| Feb, 2022 | $41.97 | $24.32 | $17.65 | 1,150,948,576.0 | +22.74% |
| Jan, 2022 | $47.71 | $28.02 | $19.69 | 515,825,037.0 | -30.81% |
1.87%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):