Get the Stockscreener App
6.13
4.81%
-0.31
Snap Inc Stock (SNAP) Price History
The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of October 16, 2026, is $6.13.
- Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
- The lowest Snap Inc stock price recorded was $3.81 on March 27, 2026. Since then, Snap Inc's stock price has risen over 60.89% to $6.13 now.
- The 52-week high stock price for SNAP is $9.13, representing a 48.94% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for SNAP is $3.81, indicating a -37.85% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Snap Inc (SNAP) stock in the beginning of 2025 was $11.24. The stock closed the year at $8.07, a loss of over -28.20% for the year.
The table below shows more information about SNAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.47 | $6.01 | $0.465 | 31,713,498.0 | -4.81% |
| Oct 15, 2026 | $6.45 | $5.87 | $0.58 | 43,113,411.0 | +5.57% |
| Oct 14, 2026 | $6.55 | $5.97 | $0.58 | 47,306,078.0 | -6.01% |
| Oct 13, 2026 | $6.85 | $6.46 | $0.39 | 53,307,984.0 | -0.61% |
| Oct 12, 2026 | $6.63 | $6.27 | $0.365 | 47,560,191.0 | +4.82% |
| Oct 09, 2026 | $6.35 | $5.95 | $0.405 | 49,434,843.0 | +6.31% |
| Oct 08, 2026 | $5.88 | $5.73 | $0.15 | 31,995,576.0 | +0.86% |
| Oct 07, 2026 | $5.90 | $5.64 | $0.255 | 29,503,039.0 | +0.52% |
| Oct 06, 2026 | $5.88 | $5.61 | $0.27 | 37,297,663.0 | +3.03% |
| Oct 05, 2026 | $5.76 | $5.56 | $0.20 | 24,399,394.0 | +0.54% |
| Oct 02, 2026 | $5.79 | $5.47 | $0.32 | 29,645,885.0 | -1.24% |
| Oct 01, 2026 | $5.66 | $5.34 | $0.315 | 47,002,761.0 | +4.63% |
| Sep 30, 2026 | $5.69 | $5.39 | $0.30 | 39,811,372.0 | +1.12% |
| Sep 29, 2026 | $5.35 | $5.17 | $0.175 | 22,323,694.0 | +2.30% |
| Sep 28, 2026 | $5.39 | $5.19 | $0.201 | 28,220,164.0 | -3.69% |
| Sep 25, 2026 | $5.52 | $5.38 | $0.136 | 20,445,487.0 | -0.18% |
| Sep 24, 2026 | $5.43 | $5.23 | $0.20 | 27,584,653.0 | +2.65% |
| Sep 23, 2026 | $5.58 | $5.25 | $0.33 | 36,066,588.0 | -5.87% |
| Sep 22, 2026 | $5.84 | $5.60 | $0.24 | 25,803,779.0 | -1.40% |
| Sep 21, 2026 | $5.87 | $5.53 | $0.34 | 34,806,572.0 | +3.07% |
| Sep 18, 2026 | $5.65 | $5.51 | $0.14 | 28,738,217.0 | -2.12% |
Snap Inc Stock (SNAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snap Inc Stock (SNAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.85 | $5.34 | $1.50 | 472,280,323.0 | +13.52% |
| Sep, 2026 | $6.07 | $5.17 | $0.895 | 667,876,304.0 | -2.70% |
| Aug, 2026 | $6.00 | $4.78 | $1.22 | 925,648,000.0 | +18.34% |
| Jul, 2026 | $4.89 | $4.28 | $0.615 | 709,004,168.0 | +5.63% |
| Jun, 2026 | $6.19 | $4.27 | $1.92 | 999,389,760.0 | -22.24% |
| May, 2026 | $6.36 | $5.18 | $1.18 | 882,822,008.0 | -5.93% |
| Apr, 2026 | $6.21 | $4.55 | $1.66 | 1,204,072,770.0 | +31.96% |
| Mar, 2026 | $5.52 | $3.81 | $1.71 | 1,023,455,802.0 | -11.71% |
| Feb, 2026 | $6.93 | $4.65 | $2.28 | 1,234,863,265.0 | -24.82% |
| Jan, 2026 | $9.07 | $6.91 | $2.16 | 887,297,799.0 | -14.13% |
Snap Inc Stock (SNAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.10 | $7.12 | $0.985 | 671,704,679.0 | +5.08% |
| Nov, 2025 | $9.13 | $7.22 | $1.91 | 1,096,206,076.0 | -1.54% |
| Oct, 2025 | $8.88 | $7.48 | $1.40 | 1,617,902,645.0 | +1.17% |
| Sep, 2025 | $9.28 | $6.90 | $2.38 | 3,045,482,472.0 | +7.98% |
| Aug, 2025 | $9.54 | $6.98 | $2.56 | 1,223,389,820.0 | -24.28% |
| Jul, 2025 | $10.41 | $8.91 | $1.50 | 830,080,644.0 | +8.52% |
| Jun, 2025 | $8.95 | $7.75 | $1.20 | 670,063,813.0 | +5.33% |
| May, 2025 | $9.26 | $7.80 | $1.46 | 729,148,965.0 | +3.64% |
| Apr, 2025 | $9.23 | $7.08 | $2.15 | 966,409,922.0 | -8.61% |
| Mar, 2025 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| Feb, 2025 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| Jan, 2025 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
Snap Inc Stock (SNAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| Nov, 2024 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| Oct, 2024 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| Sep, 2024 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| Aug, 2024 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| Jul, 2024 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| Jun, 2024 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| May, 2024 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| Apr, 2024 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| Mar, 2024 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| Feb, 2024 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| Jan, 2024 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
2.61%
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):