Get the Stockscreener App
6.00
0.50%
-0.03
Pre-market:
6.00
Snap Inc Stock (SNAP) Price History
The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of April 20, 2026, is $6.00.
- Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
- The lowest Snap Inc stock price recorded was $3.81 on March 27, 2026. Since then, Snap Inc's stock price has risen over 57.48% to $6.00 now.
- The 52-week high stock price for SNAP is $10.41, representing a 73.50% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for SNAP is $3.81, indicating a -36.50% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Snap Inc (SNAP) stock in the beginning of 2025 was $46.57. The stock closed the year at $8.95, a loss of over -80.78% for the year.
The table below shows more information about SNAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | $6.05 | $5.81 | $0.24 | 46,963,598.0 | -0.50% |
| Apr 17, 2026 | $6.21 | $5.95 | $0.26 | 64,204,396.0 | +0.17% |
| Apr 16, 2026 | $6.21 | $5.93 | $0.275 | 78,613,500.0 | -0.33% |
| Apr 15, 2026 | $6.15 | $5.83 | $0.32 | 153,017,005.0 | +7.86% |
| Apr 14, 2026 | $5.64 | $5.22 | $0.4193 | 83,254,226.0 | +8.74% |
| Apr 13, 2026 | $5.16 | $4.76 | $0.40 | 53,725,132.0 | +6.85% |
| Apr 10, 2026 | $5.16 | $4.74 | $0.42 | 52,320,013.0 | -2.63% |
| Apr 09, 2026 | $4.96 | $4.62 | $0.34 | 57,535,850.0 | +4.65% |
| Apr 08, 2026 | $5.08 | $4.71 | $0.37 | 59,984,071.0 | -1.46% |
| Apr 07, 2026 | $4.87 | $4.64 | $0.23 | 43,645,418.0 | +1.91% |
| Apr 06, 2026 | $4.85 | $4.57 | $0.28 | 52,100,501.0 | +1.73% |
| Apr 02, 2026 | $4.86 | $4.55 | $0.3099 | 62,153,195.0 | -5.51% |
| Apr 01, 2026 | $4.92 | $4.61 | $0.315 | 77,192,816.0 | +6.52% |
| Mar 31, 2026 | $4.64 | $4.05 | $0.59 | 118,891,285.0 | +14.43% |
| Mar 30, 2026 | $4.14 | $3.89 | $0.255 | 87,361,864.0 | +2.29% |
| Mar 27, 2026 | $3.97 | $3.81 | $0.16 | 50,634,938.0 | -2.00% |
| Mar 26, 2026 | $4.50 | $3.90 | $0.595 | 104,151,967.0 | -10.69% |
| Mar 25, 2026 | $4.56 | $4.41 | $0.15 | 35,020,665.0 | +2.98% |
| Mar 24, 2026 | $4.49 | $4.31 | $0.18 | 35,358,835.0 | -3.33% |
Snap Inc Stock (SNAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snap Inc Stock (SNAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.21 | $4.55 | $1.66 | 931,673,319.0 | +30.43% |
| Mar, 2026 | $5.52 | $3.81 | $1.71 | 1,023,455,802.0 | -11.71% |
| Feb, 2026 | $6.93 | $4.65 | $2.28 | 1,234,863,265.0 | -24.82% |
| Jan, 2026 | $9.07 | $6.91 | $2.16 | 887,297,799.0 | -14.13% |
Snap Inc Stock (SNAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.10 | $7.12 | $0.985 | 671,704,679.0 | +5.08% |
| Nov, 2025 | $9.13 | $7.22 | $1.91 | 1,096,206,076.0 | -1.54% |
| Oct, 2025 | $8.88 | $7.48 | $1.40 | 1,617,902,645.0 | +1.17% |
| Sep, 2025 | $9.28 | $6.90 | $2.38 | 3,045,482,472.0 | +7.98% |
| Aug, 2025 | $9.54 | $6.98 | $2.56 | 1,223,389,820.0 | -24.28% |
| Jul, 2025 | $10.41 | $8.91 | $1.50 | 830,080,644.0 | +8.52% |
| Jun, 2025 | $8.95 | $7.75 | $1.20 | 670,063,813.0 | +5.33% |
| May, 2025 | $9.26 | $7.80 | $1.46 | 729,148,965.0 | +3.64% |
| Apr, 2025 | $9.23 | $7.08 | $2.15 | 966,409,922.0 | -8.61% |
| Mar, 2025 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| Feb, 2025 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| Jan, 2025 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
Snap Inc Stock (SNAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| Nov, 2024 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| Oct, 2024 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| Sep, 2024 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| Aug, 2024 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| Jul, 2024 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| Jun, 2024 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| May, 2024 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| Apr, 2024 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| Mar, 2024 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| Feb, 2024 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| Jan, 2024 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):