7.715
price up icon1.25%   0.105
 
loading

Sleep Number Corp Stock (SNBR) Price History

The historical daily chart and data for Sleep Number Corp stock (SNBR), show that the latest closing stock price as of July 09, 2025, is $7.715.
  • Sleep Number Corp all-time high stock price is $151.44, occurred on March 02, 2021.
  • The lowest Sleep Number Corp stock price recorded was $4.48 on April 09, 2025. Since then, Sleep Number Corp's stock price has risen over 72.21% to $7.715 now.
  • The 52-week high stock price for SNBR is $20.75, representing a 168.96% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for SNBR is $4.48, indicating a -41.93% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Sleep Number Corp (SNBR) stock in the beginning of 2024 was $78.01. The stock closed the year at $25.98, a loss of over -66.70% for the year.
The table below shows more information about SNBR historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $7.77 $7.44 $0.33 103,868.0 +1.25%
Jul 08, 2025 $8.16 $7.60 $0.562 489,707.0 -2.31%
Jul 07, 2025 $7.83 $7.25 $0.575 471,349.0 +2.50%
Jul 03, 2025 $7.95 $7.40 $0.55 386,099.0 +2.15%
Jul 02, 2025 $7.80 $6.86 $0.94 666,100.0 +5.68%
Jul 01, 2025 $7.79 $6.71 $1.08 575,494.0 +4.22%
Jun 30, 2025 $6.91 $6.60 $0.31 380,574.0 +0.52%
Jun 27, 2025 $7.02 $6.47 $0.5498 536,665.0 -1.18%
Jun 26, 2025 $7.00 $6.57 $0.425 360,418.0 +2.41%
Jun 25, 2025 $7.03 $6.36 $0.6727 497,483.0 -4.73%
Jun 24, 2025 $7.32 $6.87 $0.45 341,342.0 +0.29%
Jun 23, 2025 $7.12 $6.57 $0.545 389,368.0 -3.47%
Jun 20, 2025 $7.40 $7.15 $0.25 594,515.0 +0.28%
Jun 18, 2025 $7.55 $7.11 $0.44 398,043.0 -0.83%
Jun 17, 2025 $7.66 $7.16 $0.50 460,725.0 -5.11%
Jun 16, 2025 $7.91 $7.27 $0.64 548,201.0 +7.46%
Jun 13, 2025 $7.78 $6.85 $0.925 1,041,357.0 -8.74%
Jun 12, 2025 $8.54 $7.57 $0.9679 671,798.0 -9.74%
Jun 11, 2025 $9.34 $8.60 $0.74 681,320.0 -6.91%
Jun 10, 2025 $10.46 $9.25 $1.21 363,063.0 -8.68%

Sleep Number Corp Stock (SNBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sleep Number Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sleep Number Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sleep Number Corp Stock (SNBR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.16 $6.71 $1.45 2,692,617.0 +14.06%
Jun, 2025 $10.46 $6.36 $4.10 10,906,968.0 -37.22%
May, 2025 $11.57 $6.63 $4.94 12,983,732.0 +38.13%
Apr, 2025 $7.84 $4.48 $3.36 17,119,997.0 +22.87%
Mar, 2025 $14.44 $5.94 $8.50 22,185,770.0 -54.94%
Feb, 2025 $18.67 $13.65 $5.02 5,543,621.0 -21.31%
Jan, 2025 $19.13 $14.19 $4.94 4,763,021.0 +17.32%

Sleep Number Corp Stock (SNBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.73 $14.52 $6.21 7,153,824.0 +1.80%
Nov, 2024 $16.78 $11.26 $5.52 9,078,740.0 +9.49%
Oct, 2024 $18.34 $11.37 $6.97 9,092,994.0 -25.22%
Sep, 2024 $20.75 $13.69 $7.06 9,048,704.0 +20.45%
Aug, 2024 $15.57 $10.62 $4.95 9,836,822.0 +28.90%
Jul, 2024 $12.72 $8.13 $4.59 13,988,479.0 +23.30%
Jun, 2024 $16.34 $9.32 $7.02 9,379,558.0 -36.71%
May, 2024 $16.52 $13.00 $3.52 7,297,278.0 +13.60%
Apr, 2024 $16.14 $12.59 $3.55 11,652,113.0 -16.97%
Mar, 2024 $18.44 $13.05 $5.39 9,399,061.0 -2.97%
Feb, 2024 $17.54 $9.04 $8.50 15,278,302.0 +60.39%
Jan, 2024 $14.80 $10.27 $4.53 12,504,130.0 -30.55%

Sleep Number Corp Stock (SNBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.11 $10.03 $8.08 25,607,721.0 +46.25%
Nov, 2023 $17.00 $9.00 $8.00 27,510,182.0 -37.68%
Oct, 2023 $24.73 $15.41 $9.32 13,056,176.0 -33.83%
Sep, 2023 $27.89 $23.51 $4.38 8,244,507.0 -3.87%
Aug, 2023 $31.23 $21.40 $9.83 12,333,580.0 -7.62%
Jul, 2023 $39.98 $25.60 $14.38 15,389,987.0 +1.50%
Jun, 2023 $27.65 $17.50 $10.15 14,154,581.0 +50.39%
May, 2023 $23.88 $17.91 $5.97 12,928,952.0 -19.56%
Apr, 2023 $30.57 $21.63 $8.94 10,196,505.0 -25.85%
Mar, 2023 $39.72 $27.02 $12.70 10,748,531.0 -23.71%
Feb, 2023 $41.61 $31.25 $10.36 9,002,204.0 +15.94%
Jan, 2023 $34.53 $25.83 $8.70 6,669,382.0 +32.33%
$21.59
price down icon 0.32%
furnishings_fixtures_appliances LEG
$9.905
price down icon 0.10%
furnishings_fixtures_appliances MBC
$11.48
price up icon 0.70%
furnishings_fixtures_appliances LZB
$39.29
price up icon 0.05%
furnishings_fixtures_appliances HNI
$51.28
price up icon 0.20%
$98.84
price up icon 0.48%
Cap:     |  Volume (24h):