7.14
price down icon2.59%   -0.19
after-market After Hours: 7.15 0.01 +0.14%
loading

Sleep Number Corp Stock (SNBR) Price History

The historical daily chart and data for Sleep Number Corp stock (SNBR), show that the latest closing stock price as of August 01, 2025, is $7.14.
  • Sleep Number Corp all-time high stock price is $151.44, occurred on March 02, 2021.
  • The lowest Sleep Number Corp stock price recorded was $4.48 on April 09, 2025. Since then, Sleep Number Corp's stock price has risen over 59.37% to $7.14 now.
  • The 52-week high stock price for SNBR is $20.75, representing a 190.62% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for SNBR is $4.48, indicating a -37.25% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Sleep Number Corp (SNBR) stock in the beginning of 2024 was $78.01. The stock closed the year at $25.98, a loss of over -66.70% for the year.
The table below shows more information about SNBR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.47 $6.50 $0.975 1,031,668.0 -2.59%
Jul 31, 2025 $7.74 $7.01 $0.73 1,164,458.0 +4.56%
Jul 30, 2025 $7.65 $6.42 $1.23 1,885,485.0 -14.09%
Jul 29, 2025 $9.16 $8.02 $1.14 1,807,403.0 -9.33%
Jul 28, 2025 $9.20 $8.40 $0.795 1,005,652.0 +8.70%
Jul 25, 2025 $8.47 $7.75 $0.72 1,144,721.0 -1.43%
Jul 24, 2025 $9.41 $8.39 $1.02 919,765.0 -6.35%
Jul 23, 2025 $9.08 $8.75 $0.3299 468,636.0 +13.83%
Jul 22, 2025 $8.06 $6.45 $1.61 832,012.0 +9.44%
Jul 21, 2025 $7.40 $6.87 $0.53 754,998.0 +4.96%
Jul 18, 2025 $7.48 $6.71 $0.7686 554,552.0 -5.77%
Jul 17, 2025 $7.49 $6.99 $0.505 766,144.0 +4.15%
Jul 16, 2025 $7.48 $6.77 $0.71 624,887.0 -4.77%
Jul 15, 2025 $7.58 $7.18 $0.40 360,492.0 -0.68%
Jul 14, 2025 $7.70 $7.18 $0.5112 330,342.0 -4.52%
Jul 11, 2025 $7.80 $7.37 $0.44 456,914.0 +1.18%
Jul 10, 2025 $8.44 $7.64 $0.795 413,660.0 -4.73%
Jul 09, 2025 $8.03 $7.44 $0.59 338,639.0 +5.52%
Jul 08, 2025 $8.16 $7.60 $0.562 489,707.0 -2.31%
Jul 07, 2025 $7.83 $7.25 $0.575 471,349.0 +2.50%
Jul 03, 2025 $7.95 $7.40 $0.55 386,099.0 +2.15%

Sleep Number Corp Stock (SNBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sleep Number Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sleep Number Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sleep Number Corp Stock (SNBR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.47 $6.50 $0.975 1,031,668.0 +0.00%
Jul, 2025 $9.41 $6.42 $2.99 17,449,177.0 +5.70%
Jun, 2025 $10.46 $6.36 $4.10 10,906,968.0 -37.22%
May, 2025 $11.57 $6.63 $4.94 12,983,732.0 +38.13%
Apr, 2025 $7.84 $4.48 $3.36 17,119,997.0 +22.87%
Mar, 2025 $14.44 $5.94 $8.50 22,185,770.0 -54.94%
Feb, 2025 $18.67 $13.65 $5.02 5,543,621.0 -21.31%
Jan, 2025 $19.13 $14.19 $4.94 4,763,021.0 +17.32%

Sleep Number Corp Stock (SNBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.73 $14.52 $6.21 7,153,824.0 +1.80%
Nov, 2024 $16.78 $11.26 $5.52 9,078,740.0 +9.49%
Oct, 2024 $18.34 $11.37 $6.97 9,092,994.0 -25.22%
Sep, 2024 $20.75 $13.69 $7.06 9,048,704.0 +20.45%
Aug, 2024 $15.57 $10.62 $4.95 9,836,822.0 +28.90%
Jul, 2024 $12.72 $8.13 $4.59 13,988,479.0 +23.30%
Jun, 2024 $16.34 $9.32 $7.02 9,379,558.0 -36.71%
May, 2024 $16.52 $13.00 $3.52 7,297,278.0 +13.60%
Apr, 2024 $16.14 $12.59 $3.55 11,652,113.0 -16.97%
Mar, 2024 $18.44 $13.05 $5.39 9,399,061.0 -2.97%
Feb, 2024 $17.54 $9.04 $8.50 15,278,302.0 +60.39%
Jan, 2024 $14.80 $10.27 $4.53 12,504,130.0 -30.55%

Sleep Number Corp Stock (SNBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.11 $10.03 $8.08 25,607,721.0 +46.25%
Nov, 2023 $17.00 $9.00 $8.00 27,510,182.0 -37.68%
Oct, 2023 $24.73 $15.41 $9.32 13,056,176.0 -33.83%
Sep, 2023 $27.89 $23.51 $4.38 8,244,507.0 -3.87%
Aug, 2023 $31.23 $21.40 $9.83 12,333,580.0 -7.62%
Jul, 2023 $39.98 $25.60 $14.38 15,389,987.0 +1.50%
Jun, 2023 $27.65 $17.50 $10.15 14,154,581.0 +50.39%
May, 2023 $23.88 $17.91 $5.97 12,928,952.0 -19.56%
Apr, 2023 $30.57 $21.63 $8.94 10,196,505.0 -25.85%
Mar, 2023 $39.72 $27.02 $12.70 10,748,531.0 -23.71%
Feb, 2023 $41.61 $31.25 $10.36 9,002,204.0 +15.94%
Jan, 2023 $34.53 $25.83 $8.70 6,669,382.0 +32.33%
$18.21
price down icon 4.06%
furnishings_fixtures_appliances MBC
$11.05
price up icon 0.18%
$24.61
price up icon 19.35%
furnishings_fixtures_appliances LZB
$35.41
price down icon 1.56%
furnishings_fixtures_appliances HNI
$50.62
price down icon 1.59%
$98.04
price up icon 0.82%
Cap:     |  Volume (24h):