23.92
price down icon2.05%   -0.50
after-market After Hours: 23.92
loading

Sonida Senior Living Inc Stock (SNDA) Price History

The historical daily chart and data for Sonida Senior Living Inc stock (SNDA), show that the latest closing stock price as of August 01, 2025, is $23.92.
  • Sonida Senior Living Inc all-time high stock price is $36.47, occurred on March 24, 2022.
  • The lowest Sonida Senior Living Inc stock price recorded was $0.00 on November 06, 2023. Since then, Sonida Senior Living Inc's stock price has risen over to $23.92 now.
  • The 52-week high stock price for SNDA is $32.90, representing a 37.54% increase from the current share price, occurred on August 15, 2024.
  • The 52-week low stock price for SNDA is $19.34, indicating a -19.15% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Sonida Senior Living Inc (SNDA) stock in the beginning of 2024 was $28.64. The stock closed the year at $12.50, a loss of over -56.35% for the year.
The table below shows more information about SNDA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.24 $23.80 $0.435 24,363.0 -2.05%
Jul 31, 2025 $25.23 $24.33 $0.90 14,742.0 -2.16%
Jul 30, 2025 $25.84 $24.39 $1.45 20,683.0 +0.48%
Jul 29, 2025 $25.07 $24.50 $0.57 16,539.0 +0.24%
Jul 28, 2025 $24.96 $24.46 $0.495 10,058.0 +1.39%
Jul 25, 2025 $24.71 $24.27 $0.44 10,456.0 -0.33%
Jul 24, 2025 $24.96 $24.37 $0.59 8,399.0 -1.92%
Jul 23, 2025 $25.11 $24.89 $0.22 8,161.0 +0.85%
Jul 22, 2025 $25.33 $24.57 $0.76 25,064.0 -0.16%
Jul 21, 2025 $25.60 $24.65 $0.95 17,910.0 +0.49%
Jul 18, 2025 $25.77 $24.65 $1.12 24,191.0 -2.06%
Jul 17, 2025 $25.43 $24.71 $0.7191 19,092.0 +0.64%
Jul 16, 2025 $25.43 $24.91 $0.5249 20,344.0 +0.08%
Jul 15, 2025 $25.87 $25.03 $0.84 25,313.0 -3.06%
Jul 14, 2025 $25.88 $25.68 $0.20 13,532.0 +1.10%
Jul 11, 2025 $25.64 $25.33 $0.31 10,240.0 -0.78%
Jul 10, 2025 $25.93 $25.64 $0.29 22,118.0 +0.43%
Jul 09, 2025 $25.93 $24.91 $1.02 22,470.0 +3.43%
Jul 08, 2025 $25.13 $24.73 $0.395 16,680.0 +0.45%
Jul 07, 2025 $25.59 $24.64 $0.95 17,636.0 -3.06%
Jul 03, 2025 $25.50 $25.07 $0.43 13,289.0 +2.21%

Sonida Senior Living Inc Stock (SNDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sonida Senior Living Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonida Senior Living Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sonida Senior Living Inc Stock (SNDA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.24 $23.80 $0.435 24,363.0 +0.00%
Jul, 2025 $25.93 $23.80 $2.12 420,405.0 -4.13%
Jun, 2025 $25.57 $23.66 $1.91 557,996.0 +2.25%
May, 2025 $27.85 $22.26 $5.59 752,012.0 +5.08%
Apr, 2025 $23.70 $19.34 $4.36 643,062.0 -0.30%
Mar, 2025 $25.11 $22.10 $3.01 585,347.0 -4.16%
Feb, 2025 $26.45 $22.67 $3.78 545,009.0 +5.24%
Jan, 2025 $24.35 $20.67 $3.68 927,615.0 +0.04%

Sonida Senior Living Inc Stock (SNDA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.32 $22.28 $4.05 1,600,062.0 -12.74%
Nov, 2024 $27.30 $21.10 $6.20 1,515,329.0 -0.95%
Oct, 2024 $27.84 $22.16 $5.68 1,500,300.0 -1.61%
Sep, 2024 $28.60 $25.43 $3.17 1,542,965.0 -3.12%
Aug, 2024 $32.90 $26.00 $6.90 2,345,557.0 -14.52%
Jul, 2024 $33.25 $26.62 $6.63 667,959.0 +17.42%
Jun, 2024 $29.44 $22.62 $6.82 1,018,005.0 -0.51%
May, 2024 $34.19 $25.41 $8.78 397,858.0 -12.37%
Apr, 2024 $34.10 $25.10 $9.00 623,197.0 +10.40%
Mar, 2024 $34.26 $10.99 $23.27 919,575.0 +142.69%
Feb, 2024 $12.90 $8.84 $4.06 147,857.0 +31.53%
Jan, 2024 $9.94 $8.65 $1.29 62,577.0 -7.35%

Sonida Senior Living Inc Stock (SNDA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.34 $8.64 $2.70 334,726.0 -0.21%
Nov, 2023 $10.62 $8.64 $1.98 65,864.0 +8.28%
Oct, 2023 $9.44 $8.55 $0.89 37,424.0 -0.56%
Sep, 2023 $10.50 $6.89 $3.61 84,991.0 -1.32%
Aug, 2023 $10.10 $9.10 $1.00 32,946.0 -7.51%
Jul, 2023 $10.76 $8.50 $2.26 85,185.0 +12.96%
Jun, 2023 $9.95 $8.08 $1.87 86,731.0 +5.31%
May, 2023 $8.80 $6.26 $2.54 180,680.0 +10.84%
Apr, 2023 $9.32 $6.45 $2.87 146,604.0 +10.01%
Mar, 2023 $12.15 $6.00 $6.15 199,505.0 -41.67%
Feb, 2023 $13.82 $11.26 $2.56 106,203.0 -18.20%
Jan, 2023 $15.98 $12.71 $3.27 77,367.0 +13.84%
$98.51
price down icon 0.09%
$28.26
price down icon 3.71%
medical_care_facilities CHE
$417.85
price up icon 1.35%
$151.75
price up icon 1.17%
medical_care_facilities UHS
$162.98
price down icon 2.08%
medical_care_facilities DVA
$138.48
price down icon 1.35%
Cap:     |  Volume (24h):