Get the Stockscreener App
219.46
2.67%
-6.01
After Hours:
219.40
-0.06
-0.03%
Sandisk Corp Stock (SNDK) Price History
The historical daily chart and data for Sandisk Corp stock (SNDK), show that the latest closing stock price as of December 09, 2025, is $219.46.
- Sandisk Corp all-time high stock price is $284.76, occurred on November 12, 2025.
- The lowest Sandisk Corp stock price recorded was $27.89 on April 07, 2025. Since then, Sandisk Corp's stock price has risen over 687.02% to $219.46 now.
- The 52-week high stock price for SNDK is $284.76, representing a 29.75% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for SNDK is $27.89, indicating a -87.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SNDK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $224.3 | $213.5 | $10.83 | 6,283,108.0 | -2.67% |
| Dec 08, 2025 | $238.9 | $215.6 | $23.26 | 7,608,640.0 | -1.31% |
| Dec 05, 2025 | $229.4 | $211.2 | $18.20 | 8,412,246.0 | +7.38% |
| Dec 04, 2025 | $215.0 | $189.7 | $25.31 | 11,493,653.0 | +9.46% |
| Dec 03, 2025 | $199.2 | $187.7 | $11.48 | 9,745,691.0 | -5.34% |
| Dec 02, 2025 | $217.0 | $192.8 | $24.20 | 11,062,999.0 | -2.29% |
| Dec 01, 2025 | $215.3 | $205.2 | $10.06 | 10,247,818.0 | -5.87% |
| Nov 28, 2025 | $237.8 | $211.7 | $26.04 | 13,367,516.0 | +3.83% |
| Nov 26, 2025 | $228.0 | $205.4 | $22.60 | 42,943,878.0 | -2.48% |
| Nov 25, 2025 | $229.1 | $209.0 | $20.07 | 14,630,304.0 | -2.85% |
| Nov 24, 2025 | $228.2 | $205.1 | $23.05 | 12,443,747.0 | +13.33% |
| Nov 21, 2025 | $205.5 | $183.0 | $22.50 | 20,011,435.0 | +2.20% |
| Nov 20, 2025 | $254.6 | $192.6 | $61.98 | 26,387,218.0 | -20.33% |
| Nov 19, 2025 | $257.0 | $233.8 | $23.20 | 11,750,058.0 | +0.42% |
| Nov 18, 2025 | $260.6 | $229.1 | $31.52 | 16,360,422.0 | -7.88% |
| Nov 17, 2025 | $282.8 | $253.0 | $29.80 | 14,151,527.0 | +4.61% |
| Nov 14, 2025 | $270.5 | $235.1 | $35.44 | 19,394,953.0 | +4.35% |
| Nov 13, 2025 | $271.8 | $234.1 | $37.71 | 23,151,121.0 | -13.96% |
| Nov 12, 2025 | $284.8 | $267.1 | $17.71 | 13,605,402.0 | +4.24% |
| Nov 11, 2025 | $275.9 | $255.9 | $20.00 | 12,116,571.0 | +1.32% |
Sandisk Corp Stock (SNDK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandisk Corp Stock (SNDK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $238.9 | $187.7 | $51.16 | 71,137,263.0 | -1.71% |
| Nov, 2025 | $284.8 | $183.0 | $101.8 | 315,248,852.0 | +12.02% |
| Oct, 2025 | $209.8 | $112.0 | $97.77 | 185,990,064.0 | +77.66% |
| Sep, 2025 | $120.7 | $50.07 | $70.67 | 158,692,811.0 | +113.84% |
| Aug, 2025 | $52.94 | $40.10 | $12.84 | 53,037,100.0 | +22.25% |
| Jul, 2025 | $47.75 | $40.30 | $7.45 | 44,286,879.0 | -5.36% |
| Jun, 2025 | $49.82 | $36.21 | $13.61 | 74,457,203.0 | +20.32% |
| May, 2025 | $43.80 | $32.48 | $11.32 | 49,629,023.0 | +17.38% |
| Apr, 2025 | $49.36 | $27.89 | $21.47 | 75,210,099.0 | -32.56% |
| Mar, 2025 | $58.36 | $45.24 | $13.12 | 73,271,371.0 | +1.62% |
| Feb, 2025 | $49.91 | $41.58 | $8.33 | 25,710,506.0 | +0.00% |
1.24%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):