Get the Stockscreener App
44.09
0.27%
-0.12
Pre-market:
44.60
0.51
+1.16%
Sandisk Corp Stock (SNDK) Price History
The historical daily chart and data for Sandisk Corp stock (SNDK), show that the latest closing stock price as of June 17, 2025, is $44.09.
- Sandisk Corp all-time high stock price is $58.36, occurred on March 17, 2025.
- The lowest Sandisk Corp stock price recorded was $27.89 on April 07, 2025. Since then, Sandisk Corp's stock price has risen over 58.11% to $44.09 now.
- The 52-week high stock price for SNDK is $58.36, representing a 32.37% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for SNDK is $27.89, indicating a -36.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SNDK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $44.56 | $43.53 | $1.02 | 2,872,860.0 | -0.27% |
| Jun 16, 2025 | $44.85 | $42.56 | $2.29 | 2,874,851.0 | +4.02% |
| Jun 13, 2025 | $42.83 | $40.78 | $2.05 | 2,728,403.0 | +2.91% |
| Jun 12, 2025 | $41.83 | $39.44 | $2.39 | 2,027,265.0 | +2.66% |
| Jun 11, 2025 | $43.23 | $39.89 | $3.34 | 3,866,968.0 | -3.27% |
| Jun 10, 2025 | $42.66 | $40.75 | $1.91 | 4,040,581.0 | -0.55% |
| Jun 09, 2025 | $42.23 | $39.55 | $2.69 | 10,986,313.0 | +6.82% |
| Jun 06, 2025 | $40.16 | $38.53 | $1.62 | 10,926,100.0 | +0.08% |
| Jun 05, 2025 | $40.45 | $37.33 | $3.12 | 5,454,864.0 | -1.76% |
| Jun 04, 2025 | $40.27 | $38.35 | $1.92 | 1,853,149.0 | +3.05% |
| Jun 03, 2025 | $39.24 | $36.87 | $2.37 | 1,293,951.0 | +3.51% |
| Jun 02, 2025 | $37.88 | $36.21 | $1.67 | 1,620,867.0 | -0.96% |
| May 30, 2025 | $38.45 | $36.68 | $1.77 | 5,504,681.0 | -2.36% |
| May 29, 2025 | $39.23 | $37.69 | $1.54 | 1,500,050.0 | +0.05% |
| May 28, 2025 | $38.91 | $37.80 | $1.11 | 1,052,190.0 | +1.05% |
| May 27, 2025 | $38.62 | $37.50 | $1.12 | 1,410,852.0 | +2.41% |
| May 23, 2025 | $37.57 | $35.79 | $1.78 | 1,232,909.0 | -1.48% |
| May 22, 2025 | $39.28 | $37.77 | $1.51 | 1,764,831.0 | -1.97% |
| May 21, 2025 | $40.48 | $38.35 | $2.13 | 1,816,044.0 | -3.93% |
| May 20, 2025 | $41.11 | $38.45 | $2.66 | 1,756,190.0 | +3.61% |
Sandisk Corp Stock (SNDK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandisk Corp Stock (SNDK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $44.85 | $36.21 | $8.64 | 53,419,032.0 | +16.98% |
| May, 2025 | $43.80 | $32.48 | $11.32 | 49,629,023.0 | +17.38% |
| Apr, 2025 | $49.36 | $27.89 | $21.47 | 75,210,099.0 | -32.56% |
| Mar, 2025 | $58.36 | $45.24 | $13.12 | 73,271,371.0 | +1.62% |
| Feb, 2025 | $49.91 | $41.58 | $8.33 | 25,710,506.0 | +0.00% |
1.01%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):