Get the Stockscreener App
49.42
2.66%
-1.02
Sandisk Corp Stock (SNDK) Price History
The historical daily chart and data for Sandisk Corp stock (SNDK), show that the latest closing stock price as of March 13, 2025, is $49.42.
- Sandisk Corp all-time high stock price is $53.67, occurred on March 10, 2025.
- The lowest Sandisk Corp stock price recorded was $41.58 on February 27, 2025. Since then, Sandisk Corp's stock price has risen over 18.86% to $49.42 now.
- The 52-week high stock price for SNDK is $53.67, representing a 8.60% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for SNDK is $41.58, indicating a -15.86% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about SNDK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $50.87 | $48.69 | $2.18 | 920,187.0 | -1.46% |
| Mar 12, 2025 | $53.10 | $50.38 | $2.72 | 2,172,546.0 | -3.30% |
| Mar 11, 2025 | $53.19 | $49.82 | $3.37 | 3,118,266.0 | -1.58% |
| Mar 10, 2025 | $53.67 | $49.55 | $4.12 | 5,100,851.0 | +3.92% |
| Mar 07, 2025 | $51.13 | $47.16 | $3.97 | 7,723,273.0 | +9.68% |
| Mar 06, 2025 | $49.06 | $45.24 | $3.82 | 3,924,998.0 | -4.06% |
| Mar 05, 2025 | $49.40 | $46.50 | $2.90 | 5,038,979.0 | -0.45% |
| Mar 04, 2025 | $48.84 | $47.85 | $0.9899 | 1,567,799.0 | -3.22% |
| Mar 03, 2025 | $50.88 | $47.60 | $3.28 | 4,787,587.0 | +7.39% |
| Feb 28, 2025 | $48.70 | $43.75 | $4.95 | 7,709,076.0 | +3.74% |
| Feb 27, 2025 | $47.87 | $41.58 | $6.29 | 9,673,728.0 | -3.05% |
Sandisk Corp Stock (SNDK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandisk Corp Stock (SNDK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $53.67 | $45.24 | $8.43 | 34,354,486.0 | +6.09% |
| Feb, 2025 | $49.91 | $41.58 | $8.33 | 25,710,506.0 | +0.00% |
0.33%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):