Get the Stockscreener App
134.61
15.14%
17.70
After Hours:
135.75
1.14
+0.85%
Sandisk Corp Stock (SNDK) Price History
The historical daily chart and data for Sandisk Corp stock (SNDK), show that the latest closing stock price as of October 13, 2025, is $134.61.
- Sandisk Corp all-time high stock price is $137.05, occurred on October 03, 2025.
- The lowest Sandisk Corp stock price recorded was $27.89 on April 07, 2025. Since then, Sandisk Corp's stock price has risen over 382.73% to $134.61 now.
- The 52-week high stock price for SNDK is $137.05, representing a 1.81% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for SNDK is $27.89, indicating a -79.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SNDK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $135.9 | $124.0 | $11.86 | 8,266,270.0 | +15.14% |
| Oct 10, 2025 | $132.0 | $116.2 | $15.83 | 7,765,010.0 | -9.85% |
| Oct 09, 2025 | $131.6 | $126.1 | $5.48 | 3,557,424.0 | -1.67% |
| Oct 08, 2025 | $132.3 | $120.2 | $12.08 | 6,973,415.0 | +9.04% |
| Oct 07, 2025 | $125.2 | $115.7 | $9.52 | 6,585,617.0 | -0.18% |
| Oct 06, 2025 | $134.8 | $119.3 | $15.50 | 9,943,884.0 | -5.64% |
| Oct 03, 2025 | $137.1 | $126.7 | $10.35 | 10,166,040.0 | +3.44% |
| Oct 02, 2025 | $132.3 | $123.3 | $9.03 | 9,428,643.0 | +2.49% |
| Oct 01, 2025 | $123.8 | $112.0 | $11.85 | 12,214,608.0 | +7.95% |
| Sep 30, 2025 | $120.7 | $112.1 | $8.63 | 11,369,462.0 | -1.15% |
| Sep 29, 2025 | $114.0 | $103.3 | $10.65 | 12,398,545.0 | +16.87% |
| Sep 26, 2025 | $99.65 | $94.39 | $5.26 | 6,411,364.0 | +3.00% |
| Sep 25, 2025 | $100.5 | $93.53 | $6.92 | 10,562,702.0 | -5.55% |
| Sep 24, 2025 | $107.7 | $96.63 | $11.09 | 12,400,860.0 | -6.17% |
| Sep 23, 2025 | $110.2 | $104.7 | $5.51 | 7,791,676.0 | +3.38% |
| Sep 22, 2025 | $108.8 | $101.6 | $7.21 | 7,625,782.0 | +0.69% |
| Sep 19, 2025 | $103.0 | $96.71 | $6.28 | 6,456,236.0 | +3.38% |
| Sep 18, 2025 | $102.9 | $96.86 | $6.07 | 9,434,021.0 | +5.21% |
| Sep 17, 2025 | $94.81 | $90.22 | $4.59 | 7,022,940.0 | +2.64% |
| Sep 16, 2025 | $93.13 | $89.56 | $3.57 | 6,287,048.0 | +1.62% |
| Sep 15, 2025 | $92.06 | $85.12 | $6.94 | 8,977,523.0 | +4.60% |
Sandisk Corp Stock (SNDK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandisk Corp Stock (SNDK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $137.1 | $112.0 | $25.05 | 83,167,181.0 | +19.97% |
| Sep, 2025 | $120.7 | $50.07 | $70.67 | 158,692,811.0 | +113.84% |
| Aug, 2025 | $52.94 | $40.10 | $12.84 | 53,037,100.0 | +22.25% |
| Jul, 2025 | $47.75 | $40.30 | $7.45 | 44,286,879.0 | -5.36% |
| Jun, 2025 | $49.82 | $36.21 | $13.61 | 74,457,203.0 | +20.32% |
| May, 2025 | $43.80 | $32.48 | $11.32 | 49,629,023.0 | +17.38% |
| Apr, 2025 | $49.36 | $27.89 | $21.47 | 75,210,099.0 | -32.56% |
| Mar, 2025 | $58.36 | $45.24 | $13.12 | 73,271,371.0 | +1.62% |
| Feb, 2025 | $49.91 | $41.58 | $8.33 | 25,710,506.0 | +0.00% |
25.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):