Get the Stockscreener App
46.37
1.91%
0.87
Sandisk Corp Stock (SNDK) Price History
The historical daily chart and data for Sandisk Corp stock (SNDK), show that the latest closing stock price as of August 22, 2025, is $46.37.
- Sandisk Corp all-time high stock price is $58.36, occurred on March 17, 2025.
- The lowest Sandisk Corp stock price recorded was $27.89 on April 07, 2025. Since then, Sandisk Corp's stock price has risen over 66.29% to $46.37 now.
- The 52-week high stock price for SNDK is $58.36, representing a 25.86% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for SNDK is $27.89, indicating a -39.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SNDK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $47.19 | $45.63 | $1.56 | 2,135,361.0 | +1.91% |
| Aug 21, 2025 | $45.60 | $43.56 | $2.04 | 1,729,335.0 | +2.48% |
| Aug 20, 2025 | $45.00 | $43.20 | $1.80 | 1,526,793.0 | -0.40% |
| Aug 19, 2025 | $46.50 | $44.26 | $2.24 | 2,194,583.0 | -2.07% |
| Aug 18, 2025 | $45.87 | $44.25 | $1.62 | 2,362,626.0 | +2.20% |
| Aug 15, 2025 | $46.13 | $42.82 | $3.31 | 7,343,464.0 | -4.58% |
| Aug 14, 2025 | $47.26 | $46.08 | $1.18 | 3,400,406.0 | -0.70% |
| Aug 13, 2025 | $48.46 | $46.80 | $1.66 | 2,205,357.0 | +0.38% |
| Aug 12, 2025 | $47.86 | $45.00 | $2.86 | 3,047,580.0 | +7.98% |
| Aug 11, 2025 | $46.35 | $43.17 | $3.18 | 2,959,193.0 | -2.19% |
| Aug 08, 2025 | $44.85 | $41.00 | $3.85 | 3,365,437.0 | +8.97% |
| Aug 07, 2025 | $42.35 | $40.53 | $1.82 | 2,060,657.0 | -3.35% |
| Aug 06, 2025 | $43.00 | $41.62 | $1.38 | 1,554,677.0 | +0.41% |
| Aug 05, 2025 | $43.40 | $41.37 | $2.03 | 1,310,239.0 | -1.36% |
| Aug 04, 2025 | $42.54 | $41.60 | $0.94 | 1,427,582.0 | +2.86% |
| Aug 01, 2025 | $42.23 | $40.10 | $2.12 | 1,661,269.0 | -3.70% |
| Jul 31, 2025 | $44.62 | $42.24 | $2.38 | 1,849,127.0 | -1.08% |
| Jul 30, 2025 | $43.47 | $42.07 | $1.40 | 1,334,706.0 | +1.07% |
| Jul 29, 2025 | $43.19 | $41.68 | $1.51 | 1,202,589.0 | +2.48% |
| Jul 28, 2025 | $43.24 | $41.57 | $1.67 | 848,735.0 | -1.39% |
| Jul 25, 2025 | $42.60 | $41.50 | $1.10 | 869,248.0 | +1.00% |
| Jul 24, 2025 | $43.50 | $42.03 | $1.47 | 1,343,050.0 | -2.19% |
Sandisk Corp Stock (SNDK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandisk Corp Stock (SNDK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $48.46 | $40.10 | $8.36 | 42,419,920.0 | +8.04% |
| Jul, 2025 | $47.75 | $40.30 | $7.45 | 44,286,879.0 | -5.36% |
| Jun, 2025 | $49.82 | $36.21 | $13.61 | 74,457,203.0 | +20.32% |
| May, 2025 | $43.80 | $32.48 | $11.32 | 49,629,023.0 | +17.38% |
| Apr, 2025 | $49.36 | $27.89 | $21.47 | 75,210,099.0 | -32.56% |
| Mar, 2025 | $58.36 | $45.24 | $13.12 | 73,271,371.0 | +1.62% |
| Feb, 2025 | $49.91 | $41.58 | $8.33 | 25,710,506.0 | +0.00% |
7.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):