Get the Stockscreener App
349.63
27.56%
75.55
After Hours:
350.75
1.12
+0.32%
Sandisk Corp Stock (SNDK) Price History
The historical daily chart and data for Sandisk Corp stock (SNDK), show that the latest closing stock price as of January 06, 2026, is $349.63.
- Sandisk Corp all-time high stock price is $285.00, occurred on January 05, 2026.
- The lowest Sandisk Corp stock price recorded was $27.89 on April 07, 2025. Since then, Sandisk Corp's stock price has risen over 1,154% to $349.63 now.
- The 52-week high stock price for SNDK is $285.00, representing a -18.49% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for SNDK is $27.89, indicating a -92.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SNDK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $352.0 | $288.5 | $63.50 | 23,591,600.0 | +27.56% |
| Jan 05, 2026 | $285.0 | $266.3 | $18.67 | 9,786,105.0 | -0.42% |
| Jan 02, 2026 | $275.8 | $244.0 | $31.80 | 11,002,027.0 | +15.95% |
| Dec 31, 2025 | $241.9 | $235.2 | $6.66 | 4,049,242.0 | -1.18% |
| Dec 30, 2025 | $247.5 | $236.5 | $10.96 | 5,649,872.0 | -1.65% |
| Dec 29, 2025 | $250.0 | $236.0 | $13.99 | 5,676,781.0 | -2.32% |
| Dec 26, 2025 | $261.5 | $245.1 | $16.40 | 5,396,141.0 | -0.01% |
| Dec 24, 2025 | $261.4 | $244.5 | $16.87 | 5,642,258.0 | +2.12% |
| Dec 23, 2025 | $245.5 | $234.0 | $11.50 | 5,078,435.0 | +1.60% |
| Dec 22, 2025 | $252.0 | $226.6 | $25.40 | 8,437,756.0 | +1.45% |
| Dec 19, 2025 | $243.7 | $221.0 | $22.71 | 10,822,953.0 | +8.27% |
| Dec 18, 2025 | $231.0 | $214.0 | $17.00 | 9,874,133.0 | +6.11% |
| Dec 17, 2025 | $222.0 | $205.5 | $16.47 | 7,967,949.0 | -1.18% |
| Dec 16, 2025 | $210.5 | $199.5 | $11.00 | 6,496,966.0 | +3.69% |
| Dec 15, 2025 | $217.0 | $200.3 | $16.66 | 6,226,258.0 | -2.09% |
| Dec 12, 2025 | $236.0 | $204.8 | $31.20 | 11,956,310.0 | -14.66% |
| Dec 11, 2025 | $244.2 | $217.7 | $26.52 | 7,407,966.0 | +3.76% |
| Dec 10, 2025 | $234.2 | $215.2 | $18.97 | 6,033,248.0 | +6.11% |
| Dec 09, 2025 | $224.3 | $213.5 | $10.83 | 6,283,108.0 | -2.67% |
Sandisk Corp Stock (SNDK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandisk Corp Stock (SNDK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $352.0 | $244.0 | $108.0 | 67,971,332.0 | +47.29% |
Sandisk Corp Stock (SNDK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $261.5 | $187.7 | $73.80 | 167,521,181.0 | +7.59% |
| Nov, 2025 | $284.8 | $183.0 | $101.8 | 315,248,852.0 | +12.02% |
| Oct, 2025 | $209.8 | $112.0 | $97.77 | 185,990,064.0 | +77.66% |
| Sep, 2025 | $120.7 | $50.07 | $70.67 | 158,692,811.0 | +113.84% |
| Aug, 2025 | $52.94 | $40.10 | $12.84 | 53,037,100.0 | +22.25% |
| Jul, 2025 | $47.75 | $40.30 | $7.45 | 44,286,879.0 | -5.36% |
| Jun, 2025 | $49.82 | $36.21 | $13.61 | 74,457,203.0 | +20.32% |
| May, 2025 | $43.80 | $32.48 | $11.32 | 49,629,023.0 | +17.38% |
| Apr, 2025 | $49.36 | $27.89 | $21.47 | 75,210,099.0 | -32.56% |
| Mar, 2025 | $58.36 | $45.24 | $13.12 | 73,271,371.0 | +1.62% |
| Feb, 2025 | $49.91 | $41.58 | $8.33 | 25,710,506.0 | +0.00% |
14.00%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):