Sandisk Corp (SNDK)

Overview News Price History Discussions Forecast

Sandisk Corp Stock (SNDK) Price History

The historical daily chart and data for Sandisk Corp stock (SNDK), show that the latest closing stock price as of July 02, 2026, is $1,745.00.

Sandisk Corp all-time high stock price is $2,354.39, occurred on June 22, 2026.
The lowest Sandisk Corp stock price recorded was $27.89 on April 07, 2025. Since then, Sandisk Corp's stock price has risen over 6,158% to $1,745.00 now.
The 52-week high stock price for SNDK is $2,354.39, representing a 34.92% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for SNDK is $40.10, indicating a -97.70% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about SNDK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$2,052.5	$1,693.0	$359.5	17,212,361.0	-14.13%
Jul 01, 2026	$2,130.0	$2,002.1	$127.9	10,899,904.0	-10.62%
Jun 30, 2026	$2,280.8	$2,070.0	$210.8	11,331,927.0	+10.89%
Jun 29, 2026	$2,090.7	$1,895.0	$195.7	11,131,913.0	-1.93%
Jun 26, 2026	$2,256.1	$2,063.0	$193.1	16,744,373.0	-10.46%
Jun 25, 2026	$2,348.0	$2,092.1	$255.9	14,790,806.0	+21.97%
Jun 24, 2026	$2,021.5	$1,861.0	$160.5	10,364,724.0	-2.50%
Jun 23, 2026	$2,060.0	$1,950.0	$110.0	12,664,708.0	-13.64%
Jun 22, 2026	$2,354.4	$2,251.3	$103.1	9,881,907.0	+4.07%
Jun 18, 2026	$2,191.7	$2,029.0	$162.7	12,028,895.0	+11.54%
Jun 17, 2026	$2,074.6	$1,938.0	$136.6	9,078,809.0	-1.64%
Jun 16, 2026	$2,167.3	$1,980.2	$187.1	9,503,561.0	-5.52%
Jun 15, 2026	$2,119.9	$2,021.1	$98.79	9,089,134.0	+6.45%
Jun 12, 2026	$2,021.7	$1,865.1	$156.5	11,902,224.0	+5.24%
Jun 11, 2026	$1,895.0	$1,665.0	$230.0	13,453,179.0	+14.50%
Jun 10, 2026	$1,764.6	$1,590.0	$174.6	10,233,855.0	-0.20%
Jun 09, 2026	$1,803.0	$1,536.0	$267.0	16,058,076.0	+0.28%
Jun 08, 2026	$1,695.0	$1,602.0	$92.99	8,124,015.0	+5.30%
Jun 05, 2026	$1,682.0	$1,514.4	$167.6	13,069,337.0	-11.39%

Sandisk Corp Stock (SNDK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sandisk Corp Stock (SNDK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2,130.0	$1,693.0	$437.0	45,324,626.0	-23.25%
Jun, 2026	$2,354.4	$1,514.4	$840.0	238,151,962.0	+34.14%
May, 2026	$1,708.8	$1,048.0	$660.8	286,344,194.0	+54.58%
Apr, 2026	$1,115.0	$641.0	$474.0	318,728,780.0	+72.59%
Mar, 2026	$777.6	$517.0	$260.6	406,728,097.0	-0.00%
Feb, 2026	$725.0	$540.1	$184.9	421,206,890.0	+10.26%
Jan, 2026	$676.7	$244.0	$432.7	347,843,733.0	+142.75%

Sandisk Corp Stock (SNDK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$261.5	$187.7	$73.80	167,521,181.0	+7.59%
Nov, 2025	$284.8	$183.0	$101.8	315,248,852.0	+12.02%
Oct, 2025	$209.8	$112.0	$97.77	185,990,064.0	+77.66%
Sep, 2025	$120.7	$50.07	$70.67	158,692,811.0	+113.84%
Aug, 2025	$52.94	$40.10	$12.84	53,037,100.0	+22.25%
Jul, 2025	$47.75	$40.30	$7.45	44,286,879.0	-5.36%
Jun, 2025	$49.82	$36.21	$13.61	74,457,203.0	+20.32%
May, 2025	$43.80	$32.48	$11.32	49,629,023.0	+17.38%
Apr, 2025	$49.36	$27.89	$21.47	75,210,099.0	-32.56%
Mar, 2025	$58.36	$45.24	$13.12	73,271,371.0	+1.62%
Feb, 2025	$49.91	$41.58	$8.33	25,710,506.0	+0.00%