Get the Stockscreener App
41.33
3.70%
-1.59
After Hours:
41.98
0.65
+1.57%
Sandisk Corp Stock (SNDK) Price History
The historical daily chart and data for Sandisk Corp stock (SNDK), show that the latest closing stock price as of August 01, 2025, is $41.33.
- Sandisk Corp all-time high stock price is $58.36, occurred on March 17, 2025.
- The lowest Sandisk Corp stock price recorded was $27.89 on April 07, 2025. Since then, Sandisk Corp's stock price has risen over 48.22% to $41.33 now.
- The 52-week high stock price for SNDK is $58.36, representing a 41.20% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for SNDK is $27.89, indicating a -32.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SNDK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $42.23 | $40.10 | $2.12 | 1,661,269.0 | -3.70% |
| Jul 31, 2025 | $44.62 | $42.24 | $2.38 | 1,849,127.0 | -1.08% |
| Jul 30, 2025 | $43.47 | $42.07 | $1.40 | 1,334,706.0 | +1.07% |
| Jul 29, 2025 | $43.19 | $41.68 | $1.51 | 1,202,589.0 | +2.48% |
| Jul 28, 2025 | $43.24 | $41.57 | $1.67 | 848,735.0 | -1.39% |
| Jul 25, 2025 | $42.60 | $41.50 | $1.10 | 869,248.0 | +1.00% |
| Jul 24, 2025 | $43.50 | $42.03 | $1.47 | 1,343,050.0 | -2.19% |
| Jul 23, 2025 | $43.08 | $42.70 | $0.38 | 1,447,814.0 | +3.97% |
| Jul 22, 2025 | $41.98 | $40.89 | $1.09 | 1,846,707.0 | -0.60% |
| Jul 21, 2025 | $42.28 | $40.55 | $1.73 | 2,174,137.0 | -1.37% |
| Jul 18, 2025 | $42.28 | $40.84 | $1.44 | 1,677,495.0 | +1.61% |
| Jul 17, 2025 | $42.26 | $41.04 | $1.22 | 2,290,090.0 | +0.39% |
| Jul 16, 2025 | $42.96 | $40.30 | $2.66 | 2,338,168.0 | -3.18% |
| Jul 15, 2025 | $43.45 | $42.52 | $0.935 | 2,398,070.0 | +0.56% |
| Jul 14, 2025 | $44.85 | $41.46 | $3.39 | 5,486,904.0 | -7.83% |
| Jul 11, 2025 | $47.41 | $45.82 | $1.59 | 1,301,993.0 | -1.83% |
| Jul 10, 2025 | $47.75 | $46.62 | $1.13 | 1,733,152.0 | +1.62% |
| Jul 09, 2025 | $47.09 | $45.98 | $1.11 | 1,574,762.0 | +0.06% |
| Jul 08, 2025 | $47.25 | $45.61 | $1.64 | 2,347,092.0 | +2.10% |
| Jul 07, 2025 | $47.23 | $45.09 | $2.14 | 2,408,621.0 | -2.56% |
| Jul 03, 2025 | $47.32 | $45.89 | $1.43 | 1,442,859.0 | +0.43% |
Sandisk Corp Stock (SNDK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandisk Corp Stock (SNDK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $42.23 | $40.10 | $2.12 | 1,661,269.0 | +0.00% |
| Jul, 2025 | $47.75 | $40.10 | $7.65 | 45,948,148.0 | -8.86% |
| Jun, 2025 | $49.82 | $36.21 | $13.61 | 74,457,203.0 | +20.32% |
| May, 2025 | $43.80 | $32.48 | $11.32 | 49,629,023.0 | +17.38% |
| Apr, 2025 | $49.36 | $27.89 | $21.47 | 75,210,099.0 | -32.56% |
| Mar, 2025 | $58.36 | $45.24 | $13.12 | 73,271,371.0 | +1.62% |
| Feb, 2025 | $49.91 | $41.58 | $8.33 | 25,710,506.0 | +0.00% |
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):