2.25
price up icon0.45%   0.010
 
loading

Sndl Inc Stock (SNDL) Price History

The historical daily chart and data for Sndl Inc stock (SNDL), show that the latest closing stock price as of August 22, 2025, is $2.25.
  • Sndl Inc all-time high stock price is $132.20, occurred on August 01, 2019.
  • The lowest Sndl Inc stock price recorded was $1.15 on July 01, 2025. Since then, Sndl Inc's stock price has risen over 95.65% to $2.25 now.
  • The 52-week high stock price for SNDL is $2.40, representing a 6.67% increase from the current share price, occurred on November 05, 2024.
  • The 52-week low stock price for SNDL is $1.15, indicating a -48.89% decrease from the current share price, occurred on July 01, 2025.
  • The closing price of Sndl Inc (SNDL) stock in the beginning of 2024 was $6.173. The stock closed the year at $2.09, a loss of over -66.14% for the year.
The table below shows more information about SNDL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.30 $2.22 $0.08 2,492,288.0 +0.45%
Aug 21, 2025 $2.28 $2.18 $0.10 2,361,079.0 +1.36%
Aug 20, 2025 $2.24 $2.07 $0.17 4,098,666.0 +5.24%
Aug 19, 2025 $2.18 $2.09 $0.09 4,439,054.0 -2.78%
Aug 18, 2025 $2.17 $2.03 $0.145 4,196,345.0 +6.93%
Aug 15, 2025 $2.15 $2.01 $0.14 5,186,369.0 -4.27%
Aug 14, 2025 $2.18 $2.06 $0.12 5,004,402.0 -1.40%
Aug 13, 2025 $2.16 $2.00 $0.16 5,467,899.0 +5.94%
Aug 12, 2025 $2.14 $1.94 $0.20 9,074,846.0 +0.50%
Aug 11, 2025 $2.03 $1.79 $0.24 13,606,528.0 +19.64%
Aug 08, 2025 $1.71 $1.65 $0.065 3,109,015.0 +0.60%
Aug 07, 2025 $1.73 $1.64 $0.09 2,010,314.0 -1.18%
Aug 06, 2025 $1.73 $1.65 $0.08 2,475,968.0 +1.81%
Aug 05, 2025 $1.68 $1.62 $0.06 2,457,429.0 +1.22%
Aug 04, 2025 $1.69 $1.61 $0.08 2,378,832.0 -0.61%
Aug 01, 2025 $1.71 $1.61 $0.09 4,380,136.0 -4.07%
Jul 31, 2025 $1.83 $1.67 $0.165 14,018,219.0 +19.44%
Jul 30, 2025 $1.48 $1.43 $0.05 1,413,105.0 -1.37%
Jul 29, 2025 $1.51 $1.45 $0.06 1,605,606.0 -2.67%
Jul 28, 2025 $1.53 $1.49 $0.0399 1,288,213.0 -0.99%
Jul 25, 2025 $1.55 $1.50 $0.0459 1,404,192.0 -1.62%
Jul 24, 2025 $1.61 $1.53 $0.08 1,162,198.0 -3.75%

Sndl Inc Stock (SNDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sndl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sndl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sndl Inc Stock (SNDL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.30 $1.61 $0.69 75,231,458.0 +30.81%
Jul, 2025 $1.83 $1.15 $0.685 61,220,165.0 +42.15%
Jun, 2025 $1.37 $1.20 $0.17 26,206,296.0 -4.72%
May, 2025 $1.45 $1.24 $0.21 35,545,300.0 -14.77%
Apr, 2025 $1.55 $1.26 $0.29 29,138,587.0 +5.67%
Mar, 2025 $1.65 $1.37 $0.2799 32,615,393.0 -12.42%
Feb, 2025 $1.98 $1.58 $0.40 42,164,386.0 -7.47%
Jan, 2025 $1.98 $1.72 $0.26 37,146,259.0 -2.79%

Sndl Inc Stock (SNDL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.96 $1.65 $0.31 43,232,106.0 -9.84%
Nov, 2024 $2.40 $1.92 $0.48 54,261,306.0 -7.21%
Oct, 2024 $2.30 $1.90 $0.40 39,724,840.0 +0.97%
Sep, 2024 $2.24 $1.94 $0.30 32,967,026.0 +4.57%
Aug, 2024 $2.30 $1.84 $0.46 43,714,581.0 -13.22%
Jul, 2024 $2.37 $1.87 $0.50 60,056,673.0 +19.47%
Jun, 2024 $2.25 $1.81 $0.4358 38,683,548.0 -14.41%
May, 2024 $2.93 $2.07 $0.86 137,664,446.0 -10.12%
Apr, 2024 $2.67 $1.75 $0.92 178,409,171.0 +23.19%
Mar, 2024 $2.19 $1.31 $0.88 131,947,655.0 +48.52%
Feb, 2024 $1.49 $1.30 $0.19 51,930,812.0 +1.50%
Jan, 2024 $1.69 $1.32 $0.367 67,128,069.0 -18.90%

Sndl Inc Stock (SNDL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.71 $1.40 $0.31 72,002,854.0 +14.69%
Nov, 2023 $1.61 $1.35 $0.26 57,542,506.0 -0.69%
Oct, 2023 $1.90 $1.31 $0.59 54,005,943.0 -24.21%
Sep, 2023 $2.36 $1.72 $0.639 142,711,274.0 +6.15%
Aug, 2023 $1.90 $1.43 $0.469 104,712,327.0 +7.19%
Jul, 2023 $1.67 $1.32 $0.35 61,882,051.0 +21.90%
Jun, 2023 $1.52 $1.25 $0.27 49,647,671.0 -3.52%
May, 2023 $1.98 $1.42 $0.555 69,414,746.0 -4.70%
Apr, 2023 $1.63 $1.29 $0.34 49,135,564.0 -6.88%
Mar, 2023 $1.92 $1.45 $0.47 80,234,955.0 -14.89%
Feb, 2023 $2.48 $1.86 $0.62 74,802,312.0 -18.26%
Jan, 2023 $2.45 $2.05 $0.40 60,775,237.0 +10.05%
$30.16
price up icon 4.13%
$24.74
price up icon 13.75%
$4.105
price down icon 3.64%
$1.48
price up icon 4.96%
beverages_wineries_distilleries YHC
$0.9473
price up icon 5.84%
Cap:     |  Volume (24h):