25.84
price up icon2.01%   0.51
after-market After Hours: 25.85 0.01 +0.04%
loading

Schneider National Inc Stock (SNDR) Price History

The historical daily chart and data for Schneider National Inc stock (SNDR), show that the latest closing stock price as of July 08, 2025, is $25.84.
  • Schneider National Inc all-time high stock price is $33.90, occurred on November 29, 2024.
  • The lowest Schneider National Inc stock price recorded was $15.40 on March 12, 2020. Since then, Schneider National Inc's stock price has risen over 67.83% to $25.84 now.
  • The 52-week high stock price for SNDR is $33.90, representing a 31.19% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for SNDR is $20.59, indicating a -20.32% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Schneider National Inc (SNDR) stock in the beginning of 2024 was $26.53. The stock closed the year at $23.40, a loss of over -11.80% for the year.
The table below shows more information about SNDR historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $26.05 $25.16 $0.885 815,563.0 +2.01%
Jul 07, 2025 $25.80 $25.17 $0.635 562,134.0 -1.29%
Jul 03, 2025 $25.86 $25.41 $0.45 542,345.0 -0.16%
Jul 02, 2025 $25.75 $24.88 $0.865 730,707.0 +2.68%
Jul 01, 2025 $25.62 $24.12 $1.50 823,442.0 +3.64%
Jun 30, 2025 $24.72 $24.03 $0.69 562,890.0 -1.31%
Jun 27, 2025 $24.62 $24.14 $0.485 1,256,414.0 +1.66%
Jun 26, 2025 $24.22 $23.90 $0.32 819,357.0 +0.63%
Jun 25, 2025 $24.21 $23.62 $0.59 1,463,059.0 -1.36%
Jun 24, 2025 $24.57 $24.12 $0.45 1,445,615.0 +0.41%
Jun 23, 2025 $24.17 $23.52 $0.65 584,297.0 +1.94%
Jun 20, 2025 $24.21 $23.64 $0.57 1,017,951.0 -0.96%
Jun 18, 2025 $24.23 $23.87 $0.36 525,458.0 +0.21%
Jun 17, 2025 $24.42 $23.79 $0.63 523,172.0 -1.77%
Jun 16, 2025 $24.51 $23.93 $0.58 543,560.0 +0.91%
Jun 13, 2025 $24.43 $23.94 $0.49 489,630.0 -1.51%
Jun 12, 2025 $24.46 $23.81 $0.65 465,090.0 +0.95%
Jun 11, 2025 $24.93 $24.13 $0.805 552,288.0 -2.02%
Jun 10, 2025 $24.93 $24.18 $0.75 666,334.0 +2.40%

Schneider National Inc Stock (SNDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schneider National Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schneider National Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schneider National Inc Stock (SNDR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $26.05 $24.12 $1.93 4,289,754.0 +7.00%
Jun, 2025 $24.93 $23.11 $1.82 14,940,613.0 +4.23%
May, 2025 $25.17 $21.15 $4.02 16,837,336.0 +7.82%
Apr, 2025 $23.66 $20.59 $3.07 17,859,880.0 -5.95%
Mar, 2025 $26.77 $22.36 $4.41 16,987,415.0 -13.38%
Feb, 2025 $30.09 $25.88 $4.21 13,383,449.0 -11.33%
Jan, 2025 $31.19 $28.06 $3.13 17,100,029.0 +1.61%

Schneider National Inc Stock (SNDR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.58 $28.68 $4.90 14,420,157.0 -12.76%
Nov, 2024 $33.90 $27.93 $5.97 15,884,472.0 +18.85%
Oct, 2024 $29.18 $26.84 $2.34 11,606,552.0 -0.91%
Sep, 2024 $29.01 $26.07 $2.94 12,863,995.0 +5.27%
Aug, 2024 $28.96 $26.24 $2.73 16,715,100.0 +0.74%
Jul, 2024 $27.59 $22.67 $4.92 28,222,207.0 +11.38%
Jun, 2024 $24.37 $21.39 $2.98 15,183,112.0 +7.47%
May, 2024 $22.79 $20.62 $2.17 15,681,555.0 +8.70%
Apr, 2024 $23.01 $20.50 $2.51 17,383,766.0 -8.66%
Mar, 2024 $23.55 $21.30 $2.24 20,625,555.0 -3.86%
Feb, 2024 $24.80 $23.18 $1.62 14,885,370.0 -3.96%
Jan, 2024 $25.56 $23.63 $1.93 15,421,702.0 -3.65%

Schneider National Inc Stock (SNDR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.07 $23.01 $3.06 14,248,017.0 +10.51%
Nov, 2023 $25.50 $21.39 $4.11 13,647,915.0 -9.08%
Oct, 2023 $28.17 $24.80 $3.37 11,686,717.0 -8.52%
Sep, 2023 $29.30 $27.00 $2.30 10,979,298.0 -4.22%
Aug, 2023 $31.74 $28.43 $3.31 10,113,943.0 -6.17%
Jul, 2023 $31.30 $27.13 $4.18 10,633,451.0 +7.28%
Jun, 2023 $29.04 $25.76 $3.28 12,959,956.0 +10.80%
May, 2023 $27.21 $25.28 $1.93 11,196,164.0 -0.96%
Apr, 2023 $27.59 $25.17 $2.42 10,039,717.0 -2.17%
Mar, 2023 $29.30 $25.08 $4.22 13,425,441.0 -4.67%
Feb, 2023 $30.93 $26.45 $4.48 14,927,040.0 +5.89%
Jan, 2023 $26.92 $23.50 $3.42 10,408,037.0 +13.25%
trucking RXO
$17.13
price up icon 5.94%
$28.82
price up icon 1.84%
$294.89
price up icon 3.15%
$82.96
price up icon 4.69%
trucking KNX
$47.03
price up icon 1.84%
Cap:     |  Volume (24h):