5.25
price up icon0.19%   0.010
after-market After Hours: 5.35 0.10 +1.90%
loading

Senestech Inc Stock (SNES) Price History

The historical daily chart and data for Senestech Inc stock (SNES), show that the latest closing stock price as of August 01, 2025, is $5.25.
  • Senestech Inc all-time high stock price is $4,274.00, occurred on January 17, 2017.
  • The lowest Senestech Inc stock price recorded was $0.175 on November 14, 2023. Since then, Senestech Inc's stock price has risen over 2,900% to $5.25 now.
  • The 52-week high stock price for SNES is $5.99, representing a 14.10% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for SNES is $1.30, indicating a -75.24% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Senestech Inc (SNES) stock in the beginning of 2024 was $20.60. The stock closed the year at $3.09, a loss of over -85.00% for the year.
The table below shows more information about SNES historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.28 $4.97 $0.3065 96,097.0 +0.19%
Jul 31, 2025 $5.37 $5.03 $0.34 73,663.0 +2.95%
Jul 30, 2025 $5.55 $4.96 $0.5906 63,772.0 -1.74%
Jul 29, 2025 $5.55 $5.11 $0.4448 116,137.0 -5.30%
Jul 28, 2025 $5.74 $5.44 $0.30 78,645.0 -3.10%
Jul 25, 2025 $5.80 $5.55 $0.25 80,961.0 +0.37%
Jul 24, 2025 $5.86 $5.61 $0.2464 105,593.0 -3.37%
Jul 23, 2025 $5.99 $5.64 $0.35 71,618.0 +4.11%
Jul 22, 2025 $5.80 $4.41 $1.39 537,046.0 +27.05%
Jul 21, 2025 $4.61 $4.31 $0.30 147,263.0 -4.35%
Jul 18, 2025 $4.79 $4.52 $0.2716 70,010.0 -1.50%
Jul 17, 2025 $5.00 $4.66 $0.3368 52,551.0 -3.31%
Jul 16, 2025 $4.97 $4.69 $0.276 108,202.0 +2.77%
Jul 15, 2025 $4.81 $4.65 $0.16 74,033.0 -1.05%
Jul 14, 2025 $4.99 $4.61 $0.3799 111,245.0 -4.04%
Jul 11, 2025 $5.10 $4.83 $0.2652 126,803.0 -3.32%
Jul 10, 2025 $5.18 $4.87 $0.3061 153,752.0 +1.39%
Jul 09, 2025 $5.20 $5.00 $0.201 119,410.0 +0.40%
Jul 08, 2025 $5.12 $4.91 $0.21 96,842.0 -1.95%
Jul 07, 2025 $5.19 $5.00 $0.1934 149,946.0 -0.19%
Jul 03, 2025 $5.21 $4.88 $0.33 151,386.0 +1.38%

Senestech Inc Stock (SNES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Senestech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Senestech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Senestech Inc Stock (SNES) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.28 $4.97 $0.3065 96,097.0 +0.00%
Jul, 2025 $5.99 $4.31 $1.68 3,424,757.0 +3.14%
Jun, 2025 $5.43 $2.70 $2.73 4,907,628.0 +83.75%
May, 2025 $2.90 $2.15 $0.7497 714,953.0 +23.11%
Apr, 2025 $2.33 $1.30 $1.03 826,927.0 +24.31%
Mar, 2025 $3.47 $1.75 $1.72 4,419,582.0 -37.59%
Feb, 2025 $3.86 $2.65 $1.21 2,407,091.0 +2.47%
Jan, 2025 $3.70 $2.70 $0.9999 576,240.0 -14.50%

Senestech Inc Stock (SNES) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.00 $2.14 $2.86 6,591,133.0 +46.22%
Nov, 2024 $3.13 $2.10 $1.03 398,939.0 -19.64%
Oct, 2024 $3.35 $2.02 $1.33 812,189.0 +8.53%
Sep, 2024 $3.78 $1.90 $1.88 2,009,091.0 -18.10%
Aug, 2024 $5.80 $2.65 $3.15 539,168.0 -31.60%
Jul, 2024 $6.48 $4.00 $2.48 464,441.3 -20.05%
Jun, 2024 $7.68 $5.43 $2.25 102,923.3 -23.14%
May, 2024 $9.80 $6.14 $3.66 393,141.2 -1.37%
Apr, 2024 $9.48 $6.15 $3.33 174,266.7 +11.33%
Mar, 2024 $9.10 $6.63 $2.47 150,854.6 -24.12%
Feb, 2024 $13.30 $7.60 $5.70 938,228.9 +14.59%
Jan, 2024 $17.80 $6.29 $11.51 2,198,883.1 -38.19%

Senestech Inc Stock (SNES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.40 $5.20 $16.20 10,274,640.3 +32.29%
Nov, 2023 $30.80 $1.75 $29.05 2,810,674.3 +220.00%
Oct, 2023 $4.61 $2.84 $1.76 347,348.4 -28.57%
Sep, 2023 $6.50 $3.68 $2.82 290,909.9 -27.34%
Aug, 2023 $9.41 $5.50 $3.90 60,529.0 -37.85%
Jul, 2023 $11.90 $8.97 $2.92 46,350.2 -16.96%
Jun, 2023 $13.79 $11.10 $2.69 73,739.0 -5.08%
May, 2023 $16.00 $11.50 $4.50 174,333.6 +0.00%
Apr, 2023 $24.20 $10.20 $14.00 970,576.6 -20.81%
Mar, 2023 $21.50 $13.10 $8.40 219,951.1 -29.38%
Feb, 2023 $67.46 $18.40 $49.06 856,389.4 -44.91%
Jan, 2023 $49.59 $27.10 $22.49 66,094.6 +23.95%
specialty_chemicals WLK
$75.43
price down icon 4.88%
specialty_chemicals RPM
$117.51
price up icon 0.09%
specialty_chemicals LYB
$53.42
price down icon 7.79%
specialty_chemicals IFF
$69.48
price down icon 2.18%
specialty_chemicals PPG
$104.44
price down icon 1.00%
specialty_chemicals DD
$69.94
price down icon 2.73%
Cap:     |  Volume (24h):