Get the Stockscreener App
1.43
4.67%
-0.07
After Hours:
1.42
-0.01
-0.70%
Senestech Inc Stock (SNES) Price History
The historical daily chart and data for Senestech Inc stock (SNES), show that the latest closing stock price as of May 05, 2026, is $1.43.
- Senestech Inc all-time high stock price is $4,274.00, occurred on January 17, 2017.
- The lowest Senestech Inc stock price recorded was $0.175 on November 14, 2023. Since then, Senestech Inc's stock price has risen over 717.14% to $1.43 now.
- The 52-week high stock price for SNES is $6.24, representing a 336.36% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for SNES is $1.41, indicating a -1.40% decrease from the current share price, occurred on April 27, 2026.
- The closing price of Senestech Inc (SNES) stock in the beginning of 2025 was $20.60. The stock closed the year at $3.09, a loss of over -85.00% for the year.
The table below shows more information about SNES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.51 | $1.42 | $0.09 | 22,887.0 | -4.67% |
| May 04, 2026 | $1.57 | $1.47 | $0.108 | 51,958.0 | -3.54% |
| May 01, 2026 | $1.62 | $1.43 | $0.1888 | 41,391.0 | +9.51% |
| Apr 30, 2026 | $1.49 | $1.42 | $0.065 | 2,535.0 | +0.35% |
| Apr 29, 2026 | $1.48 | $1.41 | $0.07 | 15,289.0 | -3.08% |
| Apr 28, 2026 | $1.51 | $1.44 | $0.07 | 10,139.0 | -1.35% |
| Apr 27, 2026 | $1.57 | $1.41 | $0.1599 | 72,742.0 | -5.73% |
| Apr 24, 2026 | $1.58 | $1.55 | $0.031 | 23,079.0 | +2.01% |
| Apr 23, 2026 | $1.62 | $1.51 | $0.1061 | 37,673.0 | -2.79% |
| Apr 22, 2026 | $1.63 | $1.56 | $0.07 | 9,105.0 | -1.05% |
| Apr 21, 2026 | $1.65 | $1.56 | $0.0893 | 35,309.0 | -3.03% |
| Apr 20, 2026 | $1.67 | $1.60 | $0.07 | 10,741.0 | +3.12% |
| Apr 17, 2026 | $1.67 | $1.60 | $0.0697 | 10,519.0 | -1.23% |
| Apr 16, 2026 | $1.66 | $1.58 | $0.0789 | 6,815.0 | -1.22% |
| Apr 15, 2026 | $1.64 | $1.62 | $0.02 | 4,608.0 | +0.00% |
| Apr 14, 2026 | $1.69 | $1.60 | $0.09 | 16,990.0 | +5.13% |
| Apr 13, 2026 | $1.63 | $1.56 | $0.07 | 30,885.0 | -2.50% |
| Apr 10, 2026 | $1.72 | $1.60 | $0.12 | 11,490.0 | -1.23% |
| Apr 09, 2026 | $1.72 | $1.60 | $0.1158 | 7,966.0 | +1.25% |
| Apr 08, 2026 | $1.75 | $1.57 | $0.18 | 46,706.0 | -3.03% |
| Apr 07, 2026 | $1.68 | $1.58 | $0.099 | 8,108.0 | +1.23% |
Senestech Inc Stock (SNES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Senestech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Senestech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Senestech Inc Stock (SNES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.62 | $1.42 | $0.1988 | 139,123.0 | +0.70% |
| Apr, 2026 | $1.75 | $1.41 | $0.34 | 446,600.0 | -13.41% |
| Mar, 2026 | $2.37 | $1.57 | $0.80 | 1,185,355.0 | -27.11% |
| Feb, 2026 | $2.53 | $1.62 | $0.9084 | 1,390,686.0 | +21.62% |
| Jan, 2026 | $2.33 | $1.68 | $0.6493 | 654,130.0 | -13.55% |
Senestech Inc Stock (SNES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.03 | $2.09 | $0.94 | 961,068.0 | -25.77% |
| Nov, 2025 | $3.61 | $2.34 | $1.27 | 1,649,857.0 | -12.35% |
| Oct, 2025 | $4.45 | $3.20 | $1.25 | 2,165,835.0 | -24.37% |
| Sep, 2025 | $5.35 | $4.27 | $1.08 | 2,420,134.0 | -11.13% |
| Aug, 2025 | $6.24 | $4.30 | $1.94 | 2,896,444.0 | -5.73% |
| Jul, 2025 | $5.99 | $4.31 | $1.68 | 3,328,660.0 | +2.95% |
| Jun, 2025 | $5.43 | $2.70 | $2.73 | 4,907,628.0 | +83.75% |
| May, 2025 | $2.90 | $2.15 | $0.7497 | 714,953.0 | +23.11% |
| Apr, 2025 | $2.33 | $1.30 | $1.03 | 826,927.0 | +24.31% |
| Mar, 2025 | $3.47 | $1.75 | $1.72 | 4,419,582.0 | -37.59% |
| Feb, 2025 | $3.86 | $2.65 | $1.21 | 2,407,091.0 | +2.47% |
| Jan, 2025 | $3.70 | $2.70 | $0.9999 | 576,240.0 | -14.50% |
Senestech Inc Stock (SNES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.00 | $2.14 | $2.86 | 6,591,133.0 | +46.22% |
| Nov, 2024 | $3.13 | $2.10 | $1.03 | 398,939.0 | -19.64% |
| Oct, 2024 | $3.35 | $2.02 | $1.33 | 812,189.0 | +8.53% |
| Sep, 2024 | $3.78 | $1.90 | $1.88 | 2,009,091.0 | -18.10% |
| Aug, 2024 | $5.80 | $2.65 | $3.15 | 539,168.0 | -31.60% |
| Jul, 2024 | $6.48 | $4.00 | $2.48 | 464,441.3 | -20.05% |
| Jun, 2024 | $7.68 | $5.43 | $2.25 | 102,923.3 | -23.14% |
| May, 2024 | $9.80 | $6.14 | $3.66 | 393,141.2 | -1.37% |
| Apr, 2024 | $9.48 | $6.15 | $3.33 | 174,266.7 | +11.33% |
| Mar, 2024 | $9.10 | $6.63 | $2.47 | 150,854.6 | -24.12% |
| Feb, 2024 | $13.30 | $7.60 | $5.70 | 938,228.9 | +14.59% |
| Jan, 2024 | $17.80 | $6.29 | $11.51 | 2,198,883.1 | -38.19% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):