Get the Stockscreener App
2.71
8.18%
0.205
After Hours:
2.66
-0.05
-1.85%
Senestech Inc Stock (SNES) Price History
The historical daily chart and data for Senestech Inc stock (SNES), show that the latest closing stock price as of May 09, 2025, is $2.71.
- Senestech Inc all-time high stock price is $4,274.00, occurred on January 17, 2017.
- The lowest Senestech Inc stock price recorded was $0.175 on November 14, 2023. Since then, Senestech Inc's stock price has risen over 1,449% to $2.71 now.
- The 52-week high stock price for SNES is $9.799, representing a 261.59% increase from the current share price, occurred on May 22, 2024.
- The 52-week low stock price for SNES is $1.30, indicating a -52.03% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Senestech Inc (SNES) stock in the beginning of 2024 was $20.60. The stock closed the year at $3.09, a loss of over -85.00% for the year.
The table below shows more information about SNES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.88 | $2.43 | $0.4513 | 55,152.0 | +8.18% |
| May 08, 2025 | $2.62 | $2.43 | $0.1922 | 60,879.0 | -1.76% |
| May 07, 2025 | $2.77 | $2.27 | $0.499 | 146,316.0 | +0.79% |
| May 06, 2025 | $2.60 | $2.38 | $0.2199 | 30,222.0 | +3.27% |
| May 05, 2025 | $2.45 | $2.35 | $0.10 | 18,456.0 | +2.08% |
| May 02, 2025 | $2.42 | $2.21 | $0.21 | 34,851.0 | +8.11% |
| May 01, 2025 | $2.33 | $2.15 | $0.1797 | 15,134.0 | -1.33% |
| Apr 30, 2025 | $2.32 | $2.15 | $0.17 | 19,111.0 | -1.32% |
| Apr 29, 2025 | $2.30 | $2.27 | $0.03 | 9,059.0 | +0.44% |
| Apr 28, 2025 | $2.33 | $2.23 | $0.1049 | 7,714.0 | +0.00% |
| Apr 25, 2025 | $2.27 | $2.01 | $0.26 | 34,199.0 | +4.13% |
| Apr 24, 2025 | $2.18 | $1.84 | $0.34 | 66,480.0 | +20.44% |
| Apr 23, 2025 | $1.93 | $1.77 | $0.16 | 63,568.0 | -5.73% |
| Apr 22, 2025 | $1.98 | $1.83 | $0.15 | 37,712.0 | -4.48% |
| Apr 21, 2025 | $2.09 | $1.85 | $0.24 | 50,305.0 | +3.08% |
| Apr 17, 2025 | $2.16 | $1.84 | $0.3199 | 43,018.0 | +3.17% |
| Apr 16, 2025 | $1.89 | $1.73 | $0.1585 | 37,539.0 | +9.25% |
| Apr 15, 2025 | $1.79 | $1.66 | $0.13 | 36,647.0 | +1.76% |
| Apr 14, 2025 | $1.77 | $1.56 | $0.2118 | 19,137.0 | +2.41% |
| Apr 11, 2025 | $1.67 | $1.54 | $0.1346 | 20,689.0 | +4.40% |
Senestech Inc Stock (SNES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Senestech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Senestech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Senestech Inc Stock (SNES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.88 | $2.15 | $0.7347 | 416,162.0 | +20.44% |
| Apr, 2025 | $2.33 | $1.30 | $1.03 | 826,927.0 | +24.31% |
| Mar, 2025 | $3.47 | $1.75 | $1.72 | 4,419,582.0 | -37.59% |
| Feb, 2025 | $3.86 | $2.65 | $1.21 | 2,407,091.0 | +2.47% |
| Jan, 2025 | $3.70 | $2.70 | $0.9999 | 576,240.0 | -14.50% |
Senestech Inc Stock (SNES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.00 | $2.14 | $2.86 | 6,591,133.0 | +46.22% |
| Nov, 2024 | $3.13 | $2.10 | $1.03 | 398,939.0 | -19.64% |
| Oct, 2024 | $3.35 | $2.02 | $1.33 | 812,189.0 | +8.53% |
| Sep, 2024 | $3.78 | $1.90 | $1.88 | 2,009,091.0 | -18.10% |
| Aug, 2024 | $5.80 | $2.65 | $3.15 | 539,168.0 | -31.60% |
| Jul, 2024 | $6.48 | $4.00 | $2.48 | 464,441.3 | -20.05% |
| Jun, 2024 | $7.68 | $5.43 | $2.25 | 102,923.3 | -23.14% |
| May, 2024 | $9.80 | $6.14 | $3.66 | 393,141.2 | -1.37% |
| Apr, 2024 | $9.48 | $6.15 | $3.33 | 174,266.7 | +11.33% |
| Mar, 2024 | $9.10 | $6.63 | $2.47 | 150,854.6 | -24.12% |
| Feb, 2024 | $13.30 | $7.60 | $5.70 | 938,228.9 | +14.59% |
| Jan, 2024 | $17.80 | $6.29 | $11.51 | 2,198,883.1 | -38.19% |
Senestech Inc Stock (SNES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.40 | $5.20 | $16.20 | 10,274,640.3 | +32.29% |
| Nov, 2023 | $30.80 | $1.75 | $29.05 | 2,810,674.3 | +220.00% |
| Oct, 2023 | $4.61 | $2.84 | $1.76 | 347,348.4 | -28.57% |
| Sep, 2023 | $6.50 | $3.68 | $2.82 | 290,909.9 | -27.34% |
| Aug, 2023 | $9.41 | $5.50 | $3.90 | 60,529.0 | -37.85% |
| Jul, 2023 | $11.90 | $8.97 | $2.92 | 46,350.2 | -16.96% |
| Jun, 2023 | $13.79 | $11.10 | $2.69 | 73,739.0 | -5.08% |
| May, 2023 | $16.00 | $11.50 | $4.50 | 174,333.6 | +0.00% |
| Apr, 2023 | $24.20 | $10.20 | $14.00 | 970,576.6 | -20.81% |
| Mar, 2023 | $21.50 | $13.10 | $8.40 | 219,951.1 | -29.38% |
| Feb, 2023 | $67.46 | $18.40 | $49.06 | 856,389.4 | -44.91% |
| Jan, 2023 | $49.59 | $27.10 | $22.49 | 66,094.6 | +23.95% |
0.55%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):