loading

Security National Financial Corp Stock (SNFCA) Price History

The historical daily chart and data for Security National Financial Corp stock (SNFCA), show that the latest closing stock price as of August 22, 2025, is $9.03.
  • Security National Financial Corp all-time high stock price is $13.59, occurred on December 04, 2024.
  • The lowest Security National Financial Corp stock price recorded was $2.4021 on April 23, 2014. Since then, Security National Financial Corp's stock price has risen over 275.92% to $9.03 now.
  • The 52-week high stock price for SNFCA is $13.59, representing a 50.45% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for SNFCA is $7.69, indicating a -14.84% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Security National Financial Corp (SNFCA) stock in the beginning of 2024 was $8.5524. The stock closed the year at $7.30, a loss of over -14.64% for the year.
The table below shows more information about SNFCA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.06 $8.31 $0.7499 55,395.0 +8.14%
Aug 21, 2025 $8.81 $8.34 $0.468 17,446.0 -0.71%
Aug 20, 2025 $8.70 $8.38 $0.32 37,723.0 +0.12%
Aug 19, 2025 $8.73 $8.30 $0.432 23,130.0 -0.59%
Aug 18, 2025 $8.62 $8.32 $0.3049 32,728.0 -0.24%
Aug 15, 2025 $9.24 $8.26 $0.98 124,732.0 -7.23%
Aug 14, 2025 $9.29 $8.92 $0.3652 29,862.0 -1.83%
Aug 13, 2025 $9.49 $9.24 $0.25 47,204.0 +0.32%
Aug 12, 2025 $9.34 $9.01 $0.325 41,040.0 +3.69%
Aug 11, 2025 $8.95 $8.67 $0.2849 46,014.0 +1.59%
Aug 08, 2025 $9.01 $8.77 $0.2359 15,652.0 +0.00%
Aug 07, 2025 $8.95 $8.72 $0.2299 22,758.0 -1.12%
Aug 06, 2025 $9.02 $8.85 $0.17 24,219.0 -0.22%
Aug 05, 2025 $8.98 $8.59 $0.3899 43,464.0 +3.24%
Aug 04, 2025 $8.67 $8.41 $0.2602 28,896.0 +2.73%
Aug 01, 2025 $8.45 $8.31 $0.14 47,416.0 -0.83%
Jul 31, 2025 $8.71 $8.31 $0.3927 40,896.0 +0.95%
Jul 30, 2025 $8.78 $8.31 $0.47 46,880.0 -2.67%
Jul 29, 2025 $8.82 $8.55 $0.2678 29,952.0 -1.60%
Jul 28, 2025 $8.89 $8.65 $0.245 57,006.0 -1.13%
Jul 25, 2025 $8.95 $8.79 $0.155 26,874.0 -0.11%
Jul 24, 2025 $9.25 $8.86 $0.3899 27,456.0 -2.09%

Security National Financial Corp Stock (SNFCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Security National Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNFCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Security National Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Security National Financial Corp Stock (SNFCA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.49 $8.26 $1.23 693,074.0 +6.49%
Jul, 2025 $10.50 $8.31 $2.19 1,104,022.0 -13.91%
Jun, 2025 $10.24 $9.32 $0.92 2,874,383.0 -0.10%
May, 2025 $11.00 $9.64 $1.36 670,468.0 -3.71%
Apr, 2025 $12.09 $7.69 $4.40 997,790.0 -15.37%
Mar, 2025 $13.05 $11.51 $1.54 685,596.0 -4.42%
Feb, 2025 $13.47 $12.15 $1.32 693,909.0 +2.34%
Jan, 2025 $12.94 $11.26 $1.68 645,061.0 +2.83%

Security National Financial Corp Stock (SNFCA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.59 $11.56 $2.03 814,093.0 -7.34%
Nov, 2024 $13.40 $9.52 $3.88 1,255,719.0 +35.40%
Oct, 2024 $10.20 $9.04 $1.16 723,528.0 +5.00%
Sep, 2024 $9.24 $8.41 $0.83 637,338.0 +3.49%
Aug, 2024 $9.12 $7.53 $1.59 743,189.0 +7.76%
Jul, 2024 $8.45 $7.35 $1.10 766,261.6 +8.42%
Jun, 2024 $7.97 $6.95 $1.03 2,869,576.5 -0.62%
May, 2024 $8.05 $6.19 $1.86 1,405,644.5 +22.19%
Apr, 2024 $7.53 $6.20 $1.33 686,043.8 -16.81%
Mar, 2024 $8.26 $7.20 $1.06 411,246.2 -8.24%
Feb, 2024 $8.21 $7.20 $1.01 482,629.4 +10.09%
Jan, 2024 $8.90 $7.46 $1.44 734,126.4 -13.00%

Security National Financial Corp Stock (SNFCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.29 $7.50 $1.79 1,021,882.1 +13.07%
Nov, 2023 $7.71 $6.44 $1.28 509,435.9 +15.20%
Oct, 2023 $7.69 $6.43 $1.26 535,182.9 -11.86%
Sep, 2023 $8.06 $7.24 $0.8175 645,809.9 -4.39%
Aug, 2023 $8.44 $7.10 $1.33 812,284.2 -3.98%
Jul, 2023 $8.57 $7.83 $0.7429 690,576.6 -3.72%
Jun, 2023 $8.48 $7.37 $1.10 2,243,731.4 +11.71%
May, 2023 $7.62 $6.44 $1.18 531,139.4 +5.66%
Apr, 2023 $7.18 $5.71 $1.47 315,199.5 +20.63%
Mar, 2023 $6.70 $5.62 $1.08 384,768.3 -11.00%
Feb, 2023 $6.99 $6.37 $0.619 251,223.0 -2.91%
Jan, 2023 $7.47 $6.68 $0.7904 389,190.9 -1.23%
mortgage_finance LDI
$2.02
price up icon 7.45%
mortgage_finance GHI
$10.83
price down icon 0.28%
$41.48
price up icon 4.72%
$19.90
price up icon 0.35%
mortgage_finance VEL
$19.19
price up icon 2.13%
$5.82
price up icon 8.18%
Cap:     |  Volume (24h):