30.60
price down icon0.10%   -0.03
after-market After Hours: 30.60
loading

Smith Nephew Plc Adr Stock (SNN) Price History

The historical daily chart and data for Smith Nephew Plc Adr stock (SNN), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $30.60.
  • Smith Nephew Plc Adr all-time high stock price is $52.26, occurred on February 20, 2020.
  • The lowest Smith Nephew Plc Adr stock price recorded was $21.52 on October 27, 2023. Since then, Smith Nephew Plc Adr's stock price has risen over 42.16% to $30.60 now.
  • The 52-week high stock price for SNN is $31.72, representing a 3.66% increase from the current share price, occurred on September 09, 2024.
  • The 52-week low stock price for SNN is $23.69, indicating a -22.58% decrease from the current share price, occurred on January 14, 2025.
  • The closing price of Smith Nephew Plc Adr (SNN) stock in the beginning of 2024 was $35.12. The stock closed the year at $26.89, a loss of over -23.43% for the year.
The table below shows more information about SNN historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $30.77 $30.20 $0.565 789,974.0 -0.10%
Jun 30, 2025 $30.68 $30.43 $0.26 626,237.0 +1.36%
Jun 27, 2025 $30.37 $30.12 $0.25 882,877.0 +0.03%
Jun 26, 2025 $30.27 $30.05 $0.22 853,866.0 +1.04%
Jun 25, 2025 $29.99 $29.50 $0.49 855,877.0 +0.17%
Jun 24, 2025 $29.90 $29.39 $0.51 1,852,643.0 +2.33%
Jun 23, 2025 $29.18 $28.80 $0.375 900,876.0 +1.18%
Jun 20, 2025 $29.27 $28.79 $0.485 1,490,783.0 +0.87%
Jun 18, 2025 $28.76 $28.40 $0.36 890,947.0 -0.17%
Jun 17, 2025 $29.25 $28.48 $0.765 1,310,557.0 -2.32%
Jun 16, 2025 $29.65 $29.24 $0.41 816,307.0 -0.27%
Jun 13, 2025 $29.83 $29.27 $0.56 838,106.0 -2.39%
Jun 12, 2025 $30.36 $29.98 $0.38 1,219,511.0 -0.07%
Jun 11, 2025 $30.38 $30.10 $0.2792 718,615.0 +0.23%
Jun 10, 2025 $30.29 $30.02 $0.27 605,718.0 +0.60%
Jun 09, 2025 $30.07 $29.84 $0.23 615,042.0 -1.26%
Jun 06, 2025 $30.40 $30.17 $0.23 1,321,866.0 -0.13%
Jun 05, 2025 $30.40 $30.04 $0.36 897,211.0 +3.52%
Jun 04, 2025 $29.42 $29.18 $0.24 492,026.0 +0.52%
Jun 03, 2025 $29.21 $28.93 $0.275 535,135.0 -0.10%

Smith Nephew Plc Adr Stock (SNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smith Nephew Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smith Nephew Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smith Nephew Plc Adr Stock (SNN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.77 $30.20 $0.565 789,974.0 +0.00%
Jun, 2025 $30.77 $28.40 $2.37 19,323,460.0 +5.66%
May, 2025 $29.50 $27.97 $1.53 13,228,691.0 +3.35%
Apr, 2025 $28.83 $23.91 $4.92 22,963,894.0 -1.23%
Mar, 2025 $30.41 $27.83 $2.58 14,877,801.0 -2.04%
Feb, 2025 $29.27 $24.60 $4.67 14,035,422.0 +14.11%
Jan, 2025 $27.10 $23.69 $3.41 17,114,665.0 +3.25%

Smith Nephew Plc Adr Stock (SNN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.98 $24.25 $1.73 15,715,928.0 -4.65%
Nov, 2024 $25.84 $23.85 $1.99 19,021,578.0 +2.75%
Oct, 2024 $31.14 $24.82 $6.32 17,564,111.0 -19.43%
Sep, 2024 $31.72 $30.39 $1.33 13,741,489.0 +0.94%
Aug, 2024 $31.23 $29.11 $2.12 12,809,290.0 +7.19%
Jul, 2024 $29.07 $24.43 $4.64 21,713,957.0 +16.14%
Jun, 2024 $26.49 $24.58 $1.91 11,948,843.0 -2.17%
May, 2024 $26.13 $24.13 $2.00 20,503,345.0 +4.97%
Apr, 2024 $24.86 $23.65 $1.21 22,708,386.0 -4.85%
Mar, 2024 $28.15 $25.32 $2.83 16,961,418.0 -4.34%
Feb, 2024 $28.93 $26.20 $2.73 18,591,164.0 -5.42%
Jan, 2024 $28.63 $26.36 $2.27 24,276,257.0 +2.75%

Smith Nephew Plc Adr Stock (SNN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.62 $25.56 $2.07 15,231,259.0 +5.13%
Nov, 2023 $26.09 $21.97 $4.12 32,244,299.0 +16.68%
Oct, 2023 $24.31 $21.52 $2.79 41,552,870.0 -10.21%
Sep, 2023 $27.12 $24.15 $2.97 20,847,532.0 -8.05%
Aug, 2023 $30.20 $26.51 $3.69 14,736,322.0 -11.32%
Jul, 2023 $31.30 $29.48 $1.82 16,983,664.0 -5.80%
Jun, 2023 $32.28 $29.55 $2.74 18,787,622.0 +7.86%
May, 2023 $32.81 $29.66 $3.16 18,168,284.0 -8.56%
Apr, 2023 $33.09 $27.76 $5.32 17,502,347.0 +17.16%
Mar, 2023 $29.41 $27.20 $2.21 25,348,192.0 -2.31%
Feb, 2023 $29.83 $27.65 $2.18 12,637,265.0 +2.77%
Jan, 2023 $29.23 $26.95 $2.28 13,818,561.0 +3.38%
$299.99
price down icon 4.52%
medical_devices PHG
$24.20
price up icon 0.92%
medical_devices STE
$242.66
price up icon 1.02%
$83.58
price down icon 4.25%
$75.95
price up icon 2.54%
medical_devices EW
$77.18
price down icon 1.32%
Cap:     |  Volume (24h):