Get the Stockscreener App
22.48
0.08%
-0.0181
After Hours:
22.37
-0.1146
-0.51%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock (SNOV), show that the latest closing stock price as of May 30, 2025, is $22.48.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf November all-time high stock price is $24.04, occurred on November 25, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price recorded was $19.89 on November 21, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf November's stock price has risen over 13.06% to $22.48 now.
- The 52-week high stock price for SNOV is $24.04, representing a 6.93% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SNOV is $20.09, indicating a -10.65% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $22.48 | $22.37 | $0.1146 | 3,914.0 | -0.08% |
| May 29, 2025 | $22.53 | $22.43 | $0.10 | 4,365.0 | +0.14% |
| May 28, 2025 | $22.52 | $22.47 | $0.0534 | 4,496.0 | -0.55% |
| May 27, 2025 | $22.60 | $22.50 | $0.099 | 6,730.0 | +1.36% |
| May 23, 2025 | $22.35 | $22.23 | $0.12 | 4,703.0 | -0.34% |
| May 22, 2025 | $22.41 | $22.20 | $0.2144 | 5,269.0 | +0.15% |
| May 21, 2025 | $22.62 | $22.33 | $0.29 | 37,367.0 | -1.45% |
| May 20, 2025 | $22.70 | $22.62 | $0.085 | 6,273.0 | -0.02% |
| May 19, 2025 | $22.67 | $22.50 | $0.1713 | 13,669.0 | -0.35% |
| May 16, 2025 | $22.75 | $22.61 | $0.14 | 14,232.0 | +0.57% |
| May 15, 2025 | $22.62 | $22.48 | $0.1414 | 4,128.0 | +0.23% |
| May 14, 2025 | $22.63 | $22.54 | $0.0883 | 3,742.0 | -0.43% |
| May 13, 2025 | $22.72 | $22.65 | $0.07 | 7,458.0 | +0.28% |
| May 12, 2025 | $22.63 | $22.49 | $0.14 | 5,185.0 | +2.04% |
| May 09, 2025 | $22.29 | $22.15 | $0.14 | 5,043.0 | -0.05% |
| May 08, 2025 | $22.25 | $22.04 | $0.2122 | 4,720.0 | +0.85% |
| May 07, 2025 | $22.00 | $21.90 | $0.1002 | 2,788.0 | +0.18% |
| May 06, 2025 | $22.00 | $21.88 | $0.12 | 2,433.0 | -0.39% |
| May 05, 2025 | $22.14 | $22.02 | $0.1234 | 6,874.0 | -0.45% |
| May 02, 2025 | $22.18 | $21.95 | $0.2284 | 9,419.0 | +1.33% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.75 | $21.80 | $0.95 | 160,879.0 | +3.09% |
| Apr, 2025 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| Mar, 2025 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| Feb, 2025 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| Jan, 2025 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| Nov, 2024 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| Oct, 2024 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| Sep, 2024 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| Aug, 2024 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| Jul, 2024 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| Jun, 2024 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| May, 2024 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| Apr, 2024 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| Mar, 2024 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| Feb, 2024 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| Jan, 2024 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| Nov, 2023 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):