Get the Stockscreener App
25.31
0.71%
-0.18
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock (SNOV), show that the latest closing stock price as of February 12, 2026, is $25.31.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf November all-time high stock price is $25.72, occurred on February 11, 2026.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price recorded was $19.89 on November 21, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf November's stock price has risen over 27.27% to $25.31 now.
- The 52-week high stock price for SNOV is $25.72, representing a 1.62% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for SNOV is $20.09, indicating a -20.62% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $25.65 | $25.23 | $0.42 | 13,870.0 | -0.71% |
| Feb 11, 2026 | $25.72 | $25.41 | $0.3101 | 102,897.0 | -0.25% |
| Feb 10, 2026 | $25.68 | $25.54 | $0.14 | 9,198.0 | -0.11% |
| Feb 09, 2026 | $25.60 | $25.44 | $0.16 | 3,367.0 | +0.40% |
| Feb 06, 2026 | $25.48 | $25.32 | $0.16 | 7,389.0 | +1.59% |
| Feb 05, 2026 | $25.30 | $25.06 | $0.243 | 46,666.0 | -0.95% |
| Feb 04, 2026 | $25.55 | $25.15 | $0.40 | 5,678.0 | -0.51% |
| Feb 03, 2026 | $25.51 | $25.22 | $0.2891 | 14,844.0 | +0.32% |
| Feb 02, 2026 | $25.44 | $25.30 | $0.14 | 4,753.0 | +0.44% |
| Jan 30, 2026 | $25.37 | $25.21 | $0.16 | 80,153.0 | -0.79% |
| Jan 29, 2026 | $25.49 | $25.26 | $0.23 | 21,073.0 | +0.04% |
| Jan 28, 2026 | $25.57 | $25.41 | $0.16 | 12,758.0 | -0.12% |
| Jan 27, 2026 | $25.50 | $25.41 | $0.0893 | 9,847.0 | +0.04% |
| Jan 26, 2026 | $25.55 | $25.42 | $0.13 | 19,173.0 | -0.08% |
| Jan 23, 2026 | $25.66 | $25.45 | $0.21 | 4,590.0 | -0.47% |
| Jan 22, 2026 | $25.69 | $25.60 | $0.09 | 23,581.0 | +0.27% |
| Jan 21, 2026 | $25.59 | $25.37 | $0.22 | 161,899.0 | +0.59% |
| Jan 20, 2026 | $25.44 | $25.23 | $0.2084 | 56,435.0 | -0.55% |
| Jan 16, 2026 | $25.56 | $25.46 | $0.10 | 37,331.0 | +0.12% |
| Jan 15, 2026 | $25.56 | $25.45 | $0.11 | 4,868.0 | +0.55% |
| Jan 14, 2026 | $25.40 | $25.25 | $0.15 | 26,874.0 | +0.04% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $25.72 | $25.06 | $0.66 | 222,532.0 | +0.20% |
| Jan, 2026 | $25.69 | $24.70 | $0.9914 | 658,004.0 | +2.18% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.09 | $24.41 | $0.685 | 363,894.0 | +0.69% |
| Nov, 2025 | $25.01 | $23.39 | $1.62 | 1,194,161.0 | -1.91% |
| Oct, 2025 | $25.55 | $24.48 | $1.07 | 340,466.0 | +1.57% |
| Sep, 2025 | $25.06 | $24.02 | $1.04 | 565,603.0 | +1.82% |
| Aug, 2025 | $24.42 | $22.93 | $1.49 | 1,468,698.0 | +4.23% |
| Jul, 2025 | $23.75 | $22.99 | $0.76 | 2,745,748.0 | +0.84% |
| Jun, 2025 | $23.20 | $22.47 | $0.7338 | 179,175.0 | +2.74% |
| May, 2025 | $22.75 | $21.80 | $0.95 | 156,965.0 | +3.09% |
| Apr, 2025 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| Mar, 2025 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| Feb, 2025 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| Jan, 2025 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| Nov, 2024 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| Oct, 2024 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| Sep, 2024 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| Aug, 2024 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| Jul, 2024 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| Jun, 2024 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| May, 2024 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| Apr, 2024 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| Mar, 2024 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| Feb, 2024 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| Jan, 2024 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
1.07%
Cap:
|
Volume (24h):