Get the Stockscreener App
25.86
0.15%
-0.04
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock (SNOV), show that the latest closing stock price as of April 16, 2026, is $25.86.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf November all-time high stock price is $25.93, occurred on April 15, 2026.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price recorded was $19.89 on November 21, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf November's stock price has risen over 30.04% to $25.86 now.
- The 52-week high stock price for SNOV is $25.93, representing a 0.27% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for SNOV is $20.84, indicating a -19.41% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about SNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $25.86 | $25.86 | $0.00 | 674.0 | -0.15% |
| Apr 15, 2026 | $25.93 | $25.84 | $0.09 | 6,000.0 | +0.06% |
| Apr 14, 2026 | $25.91 | $25.74 | $0.165 | 3,709.0 | +0.52% |
| Apr 13, 2026 | $25.75 | $25.56 | $0.19 | 6,746.0 | +0.71% |
| Apr 10, 2026 | $25.67 | $25.56 | $0.11 | 1,718.0 | -0.09% |
| Apr 09, 2026 | $25.59 | $25.47 | $0.12 | 3,587.0 | +0.49% |
| Apr 08, 2026 | $25.54 | $25.40 | $0.14 | 8,484.0 | +1.51% |
| Apr 07, 2026 | $25.09 | $24.96 | $0.1261 | 1,303.0 | +0.04% |
| Apr 06, 2026 | $25.08 | $24.93 | $0.15 | 6,312.0 | +0.32% |
| Apr 02, 2026 | $25.00 | $24.72 | $0.278 | 2,292.0 | +0.27% |
| Apr 01, 2026 | $25.04 | $24.92 | $0.1232 | 3,362.0 | +0.47% |
| Mar 31, 2026 | $24.83 | $24.55 | $0.28 | 7,189.0 | +1.80% |
| Mar 30, 2026 | $24.54 | $24.32 | $0.2199 | 1,846.0 | -0.79% |
| Mar 27, 2026 | $24.74 | $24.36 | $0.3799 | 71,328.0 | -0.71% |
| Mar 26, 2026 | $24.90 | $24.71 | $0.1901 | 2,680.0 | -0.92% |
| Mar 25, 2026 | $25.04 | $24.94 | $0.10 | 2,256.0 | +0.75% |
| Mar 24, 2026 | $24.87 | $24.68 | $0.189 | 3,863.0 | +0.20% |
| Mar 23, 2026 | $24.86 | $24.74 | $0.12 | 3,057.0 | +1.06% |
| Mar 20, 2026 | $24.67 | $24.45 | $0.22 | 7,514.0 | -1.49% |
| Mar 19, 2026 | $24.90 | $24.49 | $0.41 | 8,073.0 | +0.32% |
| Mar 18, 2026 | $24.88 | $24.77 | $0.105 | 13,727.0 | -0.56% |
| Mar 17, 2026 | $24.99 | $24.86 | $0.13 | 6,685.0 | +0.40% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.93 | $24.72 | $1.21 | 44,187.0 | +4.21% |
| Mar, 2026 | $25.47 | $24.32 | $1.15 | 225,634.0 | -2.38% |
| Feb, 2026 | $25.72 | $25.06 | $0.66 | 317,845.0 | +0.63% |
| Jan, 2026 | $25.69 | $24.70 | $0.9914 | 658,004.0 | +2.18% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.09 | $24.41 | $0.685 | 363,894.0 | +0.69% |
| Nov, 2025 | $25.01 | $23.39 | $1.62 | 1,194,161.0 | -1.91% |
| Oct, 2025 | $25.55 | $24.48 | $1.07 | 340,466.0 | +1.57% |
| Sep, 2025 | $25.06 | $24.02 | $1.04 | 565,603.0 | +1.82% |
| Aug, 2025 | $24.42 | $22.93 | $1.49 | 1,468,698.0 | +4.23% |
| Jul, 2025 | $23.75 | $22.99 | $0.76 | 2,745,748.0 | +0.84% |
| Jun, 2025 | $23.20 | $22.47 | $0.7338 | 179,175.0 | +2.74% |
| May, 2025 | $22.75 | $21.80 | $0.95 | 156,965.0 | +3.09% |
| Apr, 2025 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| Mar, 2025 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| Feb, 2025 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| Jan, 2025 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| Nov, 2024 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| Oct, 2024 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| Sep, 2024 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| Aug, 2024 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| Jul, 2024 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| Jun, 2024 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| May, 2024 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| Apr, 2024 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| Mar, 2024 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| Feb, 2024 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| Jan, 2024 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
0.36%
0.31%
Cap:
|
Volume (24h):