Get the Stockscreener App
24.42
0.81%
-0.20
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock (SNOV), show that the latest closing stock price as of September 12, 2025, is $24.42.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf November all-time high stock price is $24.62, occurred on September 11, 2025.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price recorded was $19.89 on November 21, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf November's stock price has risen over 22.80% to $24.42 now.
- The 52-week high stock price for SNOV is $24.62, representing a 0.82% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for SNOV is $20.09, indicating a -17.73% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $24.55 | $24.41 | $0.1437 | 33,593.0 | -0.81% |
| Sep 11, 2025 | $24.62 | $24.39 | $0.23 | 29,447.0 | +1.19% |
| Sep 10, 2025 | $24.44 | $24.25 | $0.19 | 8,699.0 | +0.04% |
| Sep 09, 2025 | $24.46 | $24.26 | $0.20 | 30,639.0 | -0.33% |
| Sep 08, 2025 | $24.41 | $24.33 | $0.08 | 18,150.0 | +0.04% |
| Sep 05, 2025 | $24.52 | $24.22 | $0.2996 | 29,869.0 | +0.17% |
| Sep 04, 2025 | $24.35 | $24.16 | $0.195 | 13,160.0 | +0.70% |
| Sep 03, 2025 | $24.22 | $24.05 | $0.1699 | 20,929.0 | +0.04% |
| Sep 02, 2025 | $24.17 | $24.02 | $0.15 | 10,943.0 | -0.45% |
| Aug 29, 2025 | $24.42 | $24.19 | $0.23 | 17,318.0 | -0.16% |
| Aug 28, 2025 | $24.34 | $24.25 | $0.09 | 384,993.0 | +0.00% |
| Aug 27, 2025 | $24.32 | $24.21 | $0.11 | 32,997.0 | +0.37% |
| Aug 26, 2025 | $24.23 | $24.11 | $0.12 | 68,133.0 | +0.58% |
| Aug 25, 2025 | $24.20 | $24.09 | $0.11 | 52,903.0 | -0.62% |
| Aug 22, 2025 | $24.25 | $23.80 | $0.45 | 2,502.0 | +2.36% |
| Aug 21, 2025 | $23.69 | $23.55 | $0.14 | 55,604.0 | +0.09% |
| Aug 20, 2025 | $23.66 | $23.55 | $0.11 | 12,947.0 | -0.21% |
| Aug 19, 2025 | $23.81 | $23.64 | $0.17 | 226,350.0 | -0.30% |
| Aug 18, 2025 | $23.80 | $23.70 | $0.10 | 41,404.0 | +0.21% |
| Aug 15, 2025 | $23.90 | $23.69 | $0.2099 | 23,132.0 | -0.37% |
| Aug 14, 2025 | $23.91 | $23.67 | $0.24 | 97,718.0 | -0.68% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.62 | $24.02 | $0.60 | 229,022.0 | +0.58% |
| Aug, 2025 | $24.42 | $22.93 | $1.49 | 1,468,698.0 | +4.23% |
| Jul, 2025 | $23.75 | $22.99 | $0.76 | 2,745,748.0 | +0.84% |
| Jun, 2025 | $23.20 | $22.47 | $0.7338 | 179,175.0 | +2.74% |
| May, 2025 | $22.75 | $21.80 | $0.95 | 156,965.0 | +3.09% |
| Apr, 2025 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| Mar, 2025 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| Feb, 2025 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| Jan, 2025 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| Nov, 2024 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| Oct, 2024 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| Sep, 2024 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| Aug, 2024 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| Jul, 2024 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| Jun, 2024 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| May, 2024 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| Apr, 2024 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| Mar, 2024 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| Feb, 2024 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| Jan, 2024 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| Nov, 2023 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):