Get the Stockscreener App
26.09
0.62%
-0.1637
After Hours:
26.09
-0.0038
-0.01%
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History
The historical daily chart and data for Xtrackers S P Esg Dividend Aristocrats Etf stock (SNPD), show that the latest closing stock price as of February 07, 2025, is $26.09.
- Xtrackers S P Esg Dividend Aristocrats Etf all-time high stock price is $28.30, occurred on October 18, 2024.
- The lowest Xtrackers S P Esg Dividend Aristocrats Etf stock price recorded was $0.00 on July 08, 2024. Since then, Xtrackers S P Esg Dividend Aristocrats Etf's stock price has risen over to $26.09 now.
- The 52-week high stock price for SNPD is $28.30, representing a 8.45% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for SNPD is $24.91, indicating a -4.53% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about SNPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $26.09 | $26.09 | $0.00 | 12.00 | -0.62% |
| Feb 06, 2025 | $26.26 | $26.26 | $0.00 | 19.00 | -0.33% |
| Feb 05, 2025 | $26.34 | $26.34 | $0.00 | 12.00 | +0.23% |
| Feb 04, 2025 | $26.32 | $26.28 | $0.042 | 1,464.0 | -0.22% |
| Feb 03, 2025 | $26.39 | $26.34 | $0.0547 | 116.0 | -0.54% |
| Jan 31, 2025 | $26.48 | $26.48 | $0.00 | 8.00 | -0.47% |
| Jan 30, 2025 | $26.61 | $26.61 | $0.00 | 7.00 | +1.16% |
| Jan 29, 2025 | $26.30 | $26.30 | $0.00 | 1.00 | -0.52% |
| Jan 28, 2025 | $26.60 | $26.44 | $0.1584 | 1,035.0 | -1.22% |
| Jan 27, 2025 | $26.77 | $26.77 | $0.00 | 83.00 | +1.77% |
| Jan 24, 2025 | $26.35 | $26.25 | $0.0998 | 1,845.0 | -0.05% |
| Jan 23, 2025 | $26.31 | $26.31 | $0.00 | 102.0 | +0.66% |
| Jan 22, 2025 | $26.39 | $26.14 | $0.2507 | 121.0 | -1.03% |
| Jan 21, 2025 | $26.41 | $26.41 | $0.00 | 58.00 | +1.02% |
| Jan 17, 2025 | $26.15 | $26.15 | $0.00 | 11.00 | +0.43% |
| Jan 16, 2025 | $26.03 | $26.03 | $0.00 | 9.00 | +0.75% |
| Jan 15, 2025 | $25.84 | $25.84 | $0.00 | 8.00 | +0.57% |
| Jan 14, 2025 | $25.69 | $25.69 | $0.00 | 34.00 | +0.73% |
| Jan 13, 2025 | $25.51 | $25.51 | $0.00 | 31.00 | +0.82% |
| Jan 10, 2025 | $25.30 | $25.30 | $0.00 | 54.00 | -1.65% |
| Jan 08, 2025 | $25.72 | $25.72 | $0.00 | 17.00 | -0.10% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P Esg Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P Esg Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.39 | $26.09 | $0.3012 | 1,623.0 | -1.47% |
| Jan, 2025 | $26.77 | $25.30 | $1.47 | 3,514.0 | +1.88% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.14 | $25.84 | $2.30 | 5,180.0 | -8.15% |
| Nov, 2024 | $28.26 | $27.08 | $1.19 | 6,636.0 | +4.38% |
| Oct, 2024 | $28.30 | $27.08 | $1.22 | 10,190.0 | -3.67% |
| Sep, 2024 | $28.11 | $27.18 | $0.9326 | 2,590.0 | +0.95% |
| Aug, 2024 | $27.85 | $26.11 | $1.74 | 2,284.0 | +3.05% |
| Jul, 2024 | $27.04 | $25.40 | $1.64 | 19,735.0 | +5.47% |
| Jun, 2024 | $26.16 | $25.62 | $0.535 | 2,206.0 | -2.45% |
| May, 2024 | $26.62 | $25.53 | $1.09 | 2,466.0 | +1.40% |
| Apr, 2024 | $26.67 | $25.41 | $1.26 | 4,101.0 | -3.68% |
| Mar, 2024 | $26.89 | $25.78 | $1.11 | 1,601.0 | +4.34% |
| Feb, 2024 | $25.77 | $24.91 | $0.8604 | 702.0 | +2.19% |
| Jan, 2024 | $25.48 | $24.76 | $0.7136 | 1,205.0 | -0.49% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.52 | $24.17 | $1.35 | 19,557.0 | +5.35% |
| Nov, 2023 | $24.06 | $22.68 | $1.38 | 9,948.0 | +5.95% |
| Oct, 2023 | $23.49 | $22.32 | $1.17 | 19,020.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):