Get the Stockscreener App
58.14
1.54%
0.88
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History
The historical daily chart and data for Xtrackers S P 500 Scored Screened Etf stock (SNPE), show that the latest closing stock price as of August 22, 2025, is $58.14.
- Xtrackers S P 500 Scored Screened Etf all-time high stock price is $58.18, occurred on August 15, 2025.
- The lowest Xtrackers S P 500 Scored Screened Etf stock price recorded was $34.74 on March 15, 2023. Since then, Xtrackers S P 500 Scored Screened Etf's stock price has risen over 67.36% to $58.14 now.
- The 52-week high stock price for SNPE is $58.18, representing a 0.07% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for SNPE is $43.43, indicating a -25.30% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xtrackers S P 500 Scored Screened Etf (SNPE) stock in the beginning of 2024 was $38.58. The stock closed the year at $37.26, a loss of over -3.42% for the year.
The table below shows more information about SNPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $58.20 | $57.34 | $0.86 | 207,691.0 | +1.54% |
| Aug 21, 2025 | $57.43 | $57.10 | $0.33 | 542,056.0 | -0.26% |
| Aug 20, 2025 | $57.59 | $57.06 | $0.5341 | 112,747.0 | -0.36% |
| Aug 19, 2025 | $58.00 | $57.53 | $0.47 | 148,712.0 | -0.38% |
| Aug 18, 2025 | $57.98 | $57.78 | $0.20 | 400,080.0 | -0.16% |
| Aug 15, 2025 | $58.18 | $57.85 | $0.33 | 71,217.0 | -0.19% |
| Aug 14, 2025 | $58.11 | $57.79 | $0.318 | 123,145.0 | -0.10% |
| Aug 13, 2025 | $58.12 | $57.89 | $0.23 | 235,569.0 | +0.36% |
| Aug 12, 2025 | $57.89 | $57.33 | $0.56 | 87,683.0 | +1.26% |
| Aug 11, 2025 | $57.48 | $57.10 | $0.38 | 142,597.0 | -0.38% |
| Aug 08, 2025 | $57.40 | $56.93 | $0.47 | 151,439.0 | +1.07% |
| Aug 07, 2025 | $57.18 | $56.51 | $0.67 | 144,237.0 | -0.11% |
| Aug 06, 2025 | $56.91 | $56.51 | $0.40 | 125,612.0 | +0.60% |
| Aug 05, 2025 | $56.91 | $56.45 | $0.4599 | 148,953.0 | -0.72% |
| Aug 04, 2025 | $56.91 | $56.19 | $0.718 | 136,467.0 | +1.84% |
| Aug 01, 2025 | $56.43 | $55.68 | $0.75 | 177,619.0 | -1.45% |
| Jul 31, 2025 | $57.46 | $56.62 | $0.84 | 271,357.0 | -0.12% |
| Jul 30, 2025 | $57.10 | $56.57 | $0.53 | 63,841.0 | -0.18% |
| Jul 29, 2025 | $57.21 | $56.86 | $0.35 | 260,950.0 | -0.33% |
| Jul 28, 2025 | $57.20 | $56.97 | $0.2341 | 141,886.0 | -0.05% |
| Jul 25, 2025 | $57.19 | $56.95 | $0.24 | 171,483.0 | +0.25% |
| Jul 24, 2025 | $57.09 | $56.90 | $0.19 | 271,154.0 | +0.30% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Scored Screened Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Scored Screened Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $58.20 | $55.68 | $2.52 | 3,163,515.0 | +2.54% |
| Jul, 2025 | $57.46 | $55.11 | $2.35 | 5,483,775.0 | +2.53% |
| Jun, 2025 | $55.37 | $52.13 | $3.23 | 6,552,770.0 | +5.47% |
| May, 2025 | $53.16 | $49.74 | $3.41 | 6,052,479.0 | +5.60% |
| Apr, 2025 | $51.14 | $43.43 | $7.71 | 12,330,552.0 | -1.55% |
| Mar, 2025 | $53.71 | $49.34 | $4.37 | 6,641,158.0 | -5.83% |
| Feb, 2025 | $55.20 | $52.50 | $2.70 | 4,408,444.0 | -1.02% |
| Jan, 2025 | $55.12 | $52.14 | $2.98 | 3,601,948.0 | +1.56% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.62 | $52.80 | $2.82 | 3,441,655.0 | -2.83% |
| Nov, 2024 | $55.17 | $51.91 | $3.26 | 5,221,490.0 | +5.89% |
| Oct, 2024 | $53.68 | $51.69 | $1.99 | 3,085,057.0 | -1.12% |
| Sep, 2024 | $52.61 | $49.53 | $3.08 | 3,044,916.0 | +1.56% |
| Aug, 2024 | $51.95 | $46.88 | $5.07 | 4,994,019.0 | +2.33% |
| Jul, 2024 | $52.27 | $49.54 | $2.73 | 6,391,885.0 | +1.06% |
| Jun, 2024 | $50.79 | $48.21 | $2.58 | 2,636,611.0 | +2.98% |
| May, 2024 | $48.98 | $45.78 | $3.20 | 2,498,351.0 | +5.42% |
| Apr, 2024 | $47.94 | $45.05 | $2.89 | 3,411,424.0 | -3.60% |
| Mar, 2024 | $47.92 | $45.98 | $1.94 | 2,245,466.0 | +3.17% |
| Feb, 2024 | $46.59 | $44.31 | $2.28 | 4,668,669.0 | +4.86% |
| Jan, 2024 | $45.05 | $42.73 | $2.32 | 3,569,166.0 | +1.54% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.75 | $41.65 | $2.10 | 2,576,615.0 | +3.89% |
| Nov, 2023 | $42.14 | $38.51 | $3.63 | 3,272,636.0 | +9.00% |
| Oct, 2023 | $40.25 | $37.60 | $2.65 | 3,542,842.0 | -1.84% |
| Sep, 2023 | $41.69 | $38.69 | $3.00 | 2,400,692.0 | -5.36% |
| Aug, 2023 | $41.97 | $39.66 | $2.31 | 2,118,127.0 | -1.57% |
| Jul, 2023 | $42.14 | $40.02 | $2.12 | 2,930,947.0 | +3.55% |
| Jun, 2023 | $40.87 | $38.25 | $2.62 | 3,632,779.0 | +6.09% |
| May, 2023 | $38.78 | $36.87 | $1.91 | 3,238,782.0 | +0.95% |
| Apr, 2023 | $37.93 | $36.85 | $1.08 | 3,302,247.0 | +1.96% |
| Mar, 2023 | $37.21 | $34.74 | $2.47 | 2,429,533.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):