Get the Stockscreener App
46.77
1.14%
-0.5908
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History
The historical daily chart and data for Xtrackers S P 500 Scored Screened Etf stock (SNPE), show that the latest closing stock price as of April 21, 2025, is $46.77.
- Xtrackers S P 500 Scored Screened Etf all-time high stock price is $55.62, occurred on December 06, 2024.
- The lowest Xtrackers S P 500 Scored Screened Etf stock price recorded was $34.74 on March 15, 2023. Since then, Xtrackers S P 500 Scored Screened Etf's stock price has risen over 34.63% to $46.77 now.
- The 52-week high stock price for SNPE is $55.62, representing a 18.92% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SNPE is $43.43, indicating a -7.14% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xtrackers S P 500 Scored Screened Etf (SNPE) stock in the beginning of 2024 was $38.58. The stock closed the year at $37.26, a loss of over -3.42% for the year.
The table below shows more information about SNPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $46.89 | $46.76 | $0.135 | 7,877.0 | -1.28% |
| Apr 17, 2025 | $47.75 | $47.11 | $0.6358 | 263,149.0 | +0.19% |
| Apr 16, 2025 | $48.13 | $46.82 | $1.31 | 528,681.0 | -2.38% |
| Apr 15, 2025 | $48.91 | $48.39 | $0.52 | 792,834.0 | -0.35% |
| Apr 14, 2025 | $48.99 | $48.16 | $0.83 | 443,698.0 | +1.02% |
| Apr 11, 2025 | $48.31 | $46.87 | $1.44 | 621,494.0 | +1.89% |
| Apr 10, 2025 | $47.85 | $45.77 | $2.08 | 690,285.0 | -3.26% |
| Apr 09, 2025 | $49.03 | $44.30 | $4.73 | 572,041.0 | +9.32% |
| Apr 08, 2025 | $47.16 | $43.99 | $3.17 | 1,241,927.0 | -1.52% |
| Apr 07, 2025 | $47.04 | $43.43 | $3.61 | 1,589,244.0 | -0.66% |
| Apr 04, 2025 | $47.53 | $45.62 | $1.91 | 757,265.0 | -6.07% |
| Apr 03, 2025 | $49.42 | $48.51 | $0.91 | 536,128.0 | -4.63% |
| Apr 02, 2025 | $51.14 | $50.13 | $1.01 | 293,800.0 | +0.51% |
| Apr 01, 2025 | $50.81 | $50.08 | $0.735 | 189,446.0 | +0.50% |
| Mar 31, 2025 | $50.55 | $49.34 | $1.20 | 216,765.0 | +0.74% |
| Mar 28, 2025 | $51.00 | $50.03 | $0.97 | 2,125,259.0 | -1.96% |
| Mar 27, 2025 | $51.38 | $50.91 | $0.47 | 180,027.0 | -0.18% |
| Mar 26, 2025 | $51.76 | $51.04 | $0.72 | 196,973.0 | -1.12% |
| Mar 25, 2025 | $51.80 | $51.56 | $0.24 | 161,324.0 | +0.17% |
| Mar 24, 2025 | $51.71 | $51.29 | $0.42 | 177,649.0 | +1.73% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Scored Screened Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Scored Screened Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $51.14 | $43.43 | $7.71 | 8,527,869.0 | -7.29% |
| Mar, 2025 | $53.71 | $49.34 | $4.37 | 6,641,158.0 | -5.83% |
| Feb, 2025 | $55.20 | $52.50 | $2.70 | 4,408,444.0 | -1.02% |
| Jan, 2025 | $55.12 | $52.14 | $2.98 | 3,601,948.0 | +1.56% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.62 | $52.80 | $2.82 | 3,441,655.0 | -2.83% |
| Nov, 2024 | $55.17 | $51.91 | $3.26 | 5,221,490.0 | +5.89% |
| Oct, 2024 | $53.68 | $51.69 | $1.99 | 3,085,057.0 | -1.12% |
| Sep, 2024 | $52.61 | $49.53 | $3.08 | 3,044,916.0 | +1.56% |
| Aug, 2024 | $51.95 | $46.88 | $5.07 | 4,994,019.0 | +2.33% |
| Jul, 2024 | $52.27 | $49.54 | $2.73 | 6,391,885.0 | +1.06% |
| Jun, 2024 | $50.79 | $48.21 | $2.58 | 2,636,611.0 | +2.98% |
| May, 2024 | $48.98 | $45.78 | $3.20 | 2,498,351.0 | +5.42% |
| Apr, 2024 | $47.94 | $45.05 | $2.89 | 3,411,424.0 | -3.60% |
| Mar, 2024 | $47.92 | $45.98 | $1.94 | 2,245,466.0 | +3.17% |
| Feb, 2024 | $46.59 | $44.31 | $2.28 | 4,668,669.0 | +4.86% |
| Jan, 2024 | $45.05 | $42.73 | $2.32 | 3,569,166.0 | +1.54% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.75 | $41.65 | $2.10 | 2,576,615.0 | +3.89% |
| Nov, 2023 | $42.14 | $38.51 | $3.63 | 3,272,636.0 | +9.00% |
| Oct, 2023 | $40.25 | $37.60 | $2.65 | 3,542,842.0 | -1.84% |
| Sep, 2023 | $41.69 | $38.69 | $3.00 | 2,400,692.0 | -5.36% |
| Aug, 2023 | $41.97 | $39.66 | $2.31 | 2,118,127.0 | -1.57% |
| Jul, 2023 | $42.14 | $40.02 | $2.12 | 2,930,947.0 | +3.55% |
| Jun, 2023 | $40.87 | $38.25 | $2.62 | 3,632,779.0 | +6.09% |
| May, 2023 | $38.78 | $36.87 | $1.91 | 3,238,782.0 | +0.95% |
| Apr, 2023 | $37.93 | $36.85 | $1.08 | 3,302,247.0 | +1.96% |
| Mar, 2023 | $37.21 | $34.74 | $2.47 | 2,429,533.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):