55.88
price down icon1.45%   -0.82
after-market After Hours: 55.90 0.02 +0.04%
loading

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History

The historical daily chart and data for Xtrackers S P 500 Scored Screened Etf stock (SNPE), show that the latest closing stock price as of August 01, 2025, is $55.88.
  • Xtrackers S P 500 Scored Screened Etf all-time high stock price is $57.46, occurred on July 31, 2025.
  • The lowest Xtrackers S P 500 Scored Screened Etf stock price recorded was $34.74 on March 15, 2023. Since then, Xtrackers S P 500 Scored Screened Etf's stock price has risen over 60.85% to $55.88 now.
  • The 52-week high stock price for SNPE is $57.46, representing a 2.83% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for SNPE is $43.43, indicating a -22.28% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Xtrackers S P 500 Scored Screened Etf (SNPE) stock in the beginning of 2024 was $38.58. The stock closed the year at $37.26, a loss of over -3.42% for the year.
The table below shows more information about SNPE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $56.43 $55.68 $0.75 177,619.0 -1.45%
Jul 31, 2025 $57.46 $56.62 $0.84 271,357.0 -0.12%
Jul 30, 2025 $57.10 $56.57 $0.53 63,841.0 -0.18%
Jul 29, 2025 $57.21 $56.86 $0.35 260,950.0 -0.33%
Jul 28, 2025 $57.20 $56.97 $0.2341 141,886.0 -0.05%
Jul 25, 2025 $57.19 $56.95 $0.24 171,483.0 +0.25%
Jul 24, 2025 $57.09 $56.90 $0.19 271,154.0 +0.30%
Jul 23, 2025 $56.78 $56.65 $0.13 151,698.0 +0.91%
Jul 22, 2025 $56.32 $56.03 $0.29 125,942.0 +0.23%
Jul 21, 2025 $56.45 $56.12 $0.3321 532,053.0 +0.12%
Jul 18, 2025 $56.40 $56.01 $0.39 101,094.0 -0.20%
Jul 17, 2025 $56.21 $55.83 $0.38 188,070.0 +0.52%
Jul 16, 2025 $55.92 $55.37 $0.55 448,147.0 +0.34%
Jul 15, 2025 $56.20 $55.70 $0.50 226,085.0 -0.29%
Jul 14, 2025 $55.96 $55.67 $0.29 130,689.0 -0.02%
Jul 11, 2025 $55.99 $55.69 $0.30 219,328.0 -0.43%
Jul 10, 2025 $56.19 $55.84 $0.35 284,015.0 +0.39%
Jul 09, 2025 $56.00 $55.67 $0.33 305,473.0 +0.52%
Jul 08, 2025 $55.72 $55.50 $0.22 224,431.0 +0.20%
Jul 07, 2025 $55.86 $55.28 $0.58 246,601.0 -0.84%
Jul 03, 2025 $56.02 $55.67 $0.35 387,048.0 +0.83%

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Scored Screened Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Scored Screened Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $56.43 $55.68 $0.75 177,619.0 +0.00%
Jul, 2025 $57.46 $55.11 $2.35 5,661,394.0 +1.05%
Jun, 2025 $55.37 $52.13 $3.23 6,552,770.0 +5.47%
May, 2025 $53.16 $49.74 $3.41 6,052,479.0 +5.60%
Apr, 2025 $51.14 $43.43 $7.71 12,330,552.0 -1.55%
Mar, 2025 $53.71 $49.34 $4.37 6,641,158.0 -5.83%
Feb, 2025 $55.20 $52.50 $2.70 4,408,444.0 -1.02%
Jan, 2025 $55.12 $52.14 $2.98 3,601,948.0 +1.56%

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.62 $52.80 $2.82 3,441,655.0 -2.83%
Nov, 2024 $55.17 $51.91 $3.26 5,221,490.0 +5.89%
Oct, 2024 $53.68 $51.69 $1.99 3,085,057.0 -1.12%
Sep, 2024 $52.61 $49.53 $3.08 3,044,916.0 +1.56%
Aug, 2024 $51.95 $46.88 $5.07 4,994,019.0 +2.33%
Jul, 2024 $52.27 $49.54 $2.73 6,391,885.0 +1.06%
Jun, 2024 $50.79 $48.21 $2.58 2,636,611.0 +2.98%
May, 2024 $48.98 $45.78 $3.20 2,498,351.0 +5.42%
Apr, 2024 $47.94 $45.05 $2.89 3,411,424.0 -3.60%
Mar, 2024 $47.92 $45.98 $1.94 2,245,466.0 +3.17%
Feb, 2024 $46.59 $44.31 $2.28 4,668,669.0 +4.86%
Jan, 2024 $45.05 $42.73 $2.32 3,569,166.0 +1.54%

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.75 $41.65 $2.10 2,576,615.0 +3.89%
Nov, 2023 $42.14 $38.51 $3.63 3,272,636.0 +9.00%
Oct, 2023 $40.25 $37.60 $2.65 3,542,842.0 -1.84%
Sep, 2023 $41.69 $38.69 $3.00 2,400,692.0 -5.36%
Aug, 2023 $41.97 $39.66 $2.31 2,118,127.0 -1.57%
Jul, 2023 $42.14 $40.02 $2.12 2,930,947.0 +3.55%
Jun, 2023 $40.87 $38.25 $2.62 3,632,779.0 +6.09%
May, 2023 $38.78 $36.87 $1.91 3,238,782.0 +0.95%
Apr, 2023 $37.93 $36.85 $1.08 3,302,247.0 +1.96%
Mar, 2023 $37.21 $34.74 $2.47 2,429,533.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):