Get the Stockscreener App
58.99
1.77%
-1.06
After Hours:
59.00
0.010
+0.02%
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History
The historical daily chart and data for Xtrackers S P 500 Scored Screened Etf stock (SNPE), show that the latest closing stock price as of March 26, 2026, is $58.99.
- Xtrackers S P 500 Scored Screened Etf all-time high stock price is $64.29, occurred on February 11, 2026.
- The lowest Xtrackers S P 500 Scored Screened Etf stock price recorded was $34.74 on March 15, 2023. Since then, Xtrackers S P 500 Scored Screened Etf's stock price has risen over 69.80% to $58.99 now.
- The 52-week high stock price for SNPE is $64.29, representing a 8.98% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for SNPE is $43.43, indicating a -26.38% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xtrackers S P 500 Scored Screened Etf (SNPE) stock in the beginning of 2025 was $38.58. The stock closed the year at $37.26, a loss of over -3.42% for the year.
The table below shows more information about SNPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $59.85 | $58.97 | $0.88 | 386,327.0 | -1.77% |
| Mar 25, 2026 | $60.41 | $59.81 | $0.595 | 823,935.0 | +0.47% |
| Mar 24, 2026 | $60.14 | $59.53 | $0.61 | 785,398.0 | -0.35% |
| Mar 23, 2026 | $60.62 | $59.84 | $0.78 | 967,980.0 | +0.91% |
| Mar 20, 2026 | $60.18 | $59.11 | $1.07 | 502,299.0 | -1.52% |
| Mar 19, 2026 | $60.63 | $60.00 | $0.63 | 640,107.0 | -0.33% |
| Mar 18, 2026 | $61.24 | $60.52 | $0.72 | 544,708.0 | -1.37% |
| Mar 17, 2026 | $61.72 | $61.38 | $0.34 | 181,463.0 | +0.26% |
| Mar 16, 2026 | $61.52 | $61.08 | $0.44 | 351,992.0 | +1.04% |
| Mar 13, 2026 | $61.50 | $60.52 | $0.98 | 615,701.0 | -0.61% |
| Mar 12, 2026 | $61.47 | $60.97 | $0.50 | 308,839.0 | -1.55% |
| Mar 11, 2026 | $62.20 | $61.67 | $0.53 | 389,124.0 | +0.00% |
| Mar 10, 2026 | $62.52 | $61.67 | $0.85 | 714,141.0 | -0.08% |
| Mar 09, 2026 | $62.09 | $60.53 | $1.56 | 1,266,370.0 | +0.88% |
| Mar 06, 2026 | $61.78 | $61.23 | $0.545 | 1,106,144.0 | -1.41% |
| Mar 05, 2026 | $62.68 | $61.76 | $0.92 | 1,302,730.0 | -0.78% |
| Mar 04, 2026 | $63.00 | $62.43 | $0.57 | 388,323.0 | +0.51% |
| Mar 03, 2026 | $62.73 | $61.62 | $1.11 | 1,214,452.0 | -0.92% |
| Mar 02, 2026 | $63.31 | $62.28 | $1.03 | 845,860.0 | +0.16% |
| Feb 27, 2026 | $63.09 | $62.72 | $0.3675 | 570,104.0 | -0.80% |
| Feb 26, 2026 | $64.00 | $63.11 | $0.89 | 425,301.0 | -0.73% |
| Feb 25, 2026 | $64.01 | $63.65 | $0.36 | 575,448.0 | +0.84% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Scored Screened Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Scored Screened Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $63.31 | $58.97 | $4.34 | 13,722,220.0 | -6.34% |
| Feb, 2026 | $64.29 | $62.19 | $2.11 | 8,241,153.0 | -0.88% |
| Jan, 2026 | $64.03 | $61.81 | $2.22 | 8,301,962.0 | +1.75% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.21 | $61.30 | $1.91 | 6,274,321.0 | +1.24% |
| Nov, 2025 | $62.20 | $59.53 | $2.67 | 13,466,943.0 | +0.78% |
| Oct, 2025 | $62.71 | $58.89 | $3.82 | 5,878,849.0 | +2.68% |
| Sep, 2025 | $60.08 | $57.12 | $2.95 | 3,928,960.0 | +3.30% |
| Aug, 2025 | $58.43 | $55.68 | $2.75 | 3,932,925.0 | +2.49% |
| Jul, 2025 | $57.46 | $55.11 | $2.35 | 5,483,775.0 | +2.53% |
| Jun, 2025 | $55.37 | $52.13 | $3.23 | 6,552,770.0 | +5.47% |
| May, 2025 | $53.16 | $49.74 | $3.41 | 6,052,479.0 | +5.60% |
| Apr, 2025 | $51.14 | $43.43 | $7.71 | 12,330,552.0 | -1.55% |
| Mar, 2025 | $53.71 | $49.34 | $4.37 | 6,641,158.0 | -5.83% |
| Feb, 2025 | $55.20 | $52.50 | $2.70 | 4,408,444.0 | -1.02% |
| Jan, 2025 | $55.12 | $52.14 | $2.98 | 3,601,948.0 | +1.56% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.62 | $52.80 | $2.82 | 3,441,655.0 | -2.83% |
| Nov, 2024 | $55.17 | $51.91 | $3.26 | 5,221,490.0 | +5.89% |
| Oct, 2024 | $53.68 | $51.69 | $1.99 | 3,085,057.0 | -1.12% |
| Sep, 2024 | $52.61 | $49.53 | $3.08 | 3,044,916.0 | +1.56% |
| Aug, 2024 | $51.95 | $46.88 | $5.07 | 4,994,019.0 | +2.33% |
| Jul, 2024 | $52.27 | $49.54 | $2.73 | 6,391,885.0 | +1.06% |
| Jun, 2024 | $50.79 | $48.21 | $2.58 | 2,636,611.0 | +2.98% |
| May, 2024 | $48.98 | $45.78 | $3.20 | 2,498,351.0 | +5.42% |
| Apr, 2024 | $47.94 | $45.05 | $2.89 | 3,411,424.0 | -3.60% |
| Mar, 2024 | $47.92 | $45.98 | $1.94 | 2,245,466.0 | +3.17% |
| Feb, 2024 | $46.59 | $44.31 | $2.28 | 4,668,669.0 | +4.86% |
| Jan, 2024 | $45.05 | $42.73 | $2.32 | 3,569,166.0 | +1.54% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):