Get the Stockscreener App
55.87
0.43%
-0.24
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History
The historical daily chart and data for Xtrackers S P 500 Scored Screened Etf stock (SNPE), show that the latest closing stock price as of July 11, 2025, is $55.87.
- Xtrackers S P 500 Scored Screened Etf all-time high stock price is $55.62, occurred on December 06, 2024.
- The lowest Xtrackers S P 500 Scored Screened Etf stock price recorded was $34.74 on March 15, 2023. Since then, Xtrackers S P 500 Scored Screened Etf's stock price has risen over 60.82% to $55.87 now.
- The 52-week high stock price for SNPE is $55.62, representing a -0.45% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SNPE is $43.43, indicating a -22.27% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xtrackers S P 500 Scored Screened Etf (SNPE) stock in the beginning of 2024 was $38.58. The stock closed the year at $37.26, a loss of over -3.42% for the year.
The table below shows more information about SNPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $55.99 | $55.69 | $0.30 | 219,328.0 | -0.43% |
| Jul 10, 2025 | $56.19 | $55.84 | $0.35 | 284,015.0 | +0.39% |
| Jul 09, 2025 | $56.00 | $55.67 | $0.33 | 305,473.0 | +0.52% |
| Jul 08, 2025 | $55.72 | $55.50 | $0.22 | 224,431.0 | +0.20% |
| Jul 07, 2025 | $55.86 | $55.28 | $0.58 | 246,601.0 | -0.84% |
| Jul 03, 2025 | $56.02 | $55.67 | $0.35 | 387,048.0 | +0.83% |
| Jul 02, 2025 | $55.57 | $55.19 | $0.38 | 379,692.0 | +0.34% |
| Jul 01, 2025 | $55.40 | $55.11 | $0.29 | 352,738.0 | +0.02% |
| Jun 30, 2025 | $55.37 | $54.95 | $0.415 | 445,761.0 | +0.67% |
| Jun 27, 2025 | $55.06 | $54.61 | $0.455 | 1,272,310.0 | +0.51% |
| Jun 26, 2025 | $54.68 | $54.37 | $0.31 | 198,969.0 | +0.70% |
| Jun 25, 2025 | $54.34 | $54.11 | $0.228 | 189,513.0 | +0.33% |
| Jun 24, 2025 | $54.12 | $53.72 | $0.405 | 448,564.0 | +1.10% |
| Jun 23, 2025 | $53.50 | $52.76 | $0.74 | 245,990.0 | +1.00% |
| Jun 20, 2025 | $53.49 | $52.93 | $0.56 | 245,147.0 | -0.56% |
| Jun 18, 2025 | $53.62 | $53.23 | $0.39 | 162,489.0 | -0.11% |
| Jun 17, 2025 | $53.72 | $53.31 | $0.41 | 247,031.0 | -0.89% |
| Jun 16, 2025 | $53.94 | $53.51 | $0.43 | 325,906.0 | +1.15% |
| Jun 13, 2025 | $53.68 | $53.08 | $0.60 | 383,944.0 | -1.28% |
| Jun 12, 2025 | $53.97 | $53.55 | $0.42 | 187,741.0 | +0.34% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Scored Screened Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Scored Screened Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $56.19 | $55.11 | $1.08 | 2,618,654.0 | +1.03% |
| Jun, 2025 | $55.37 | $52.13 | $3.23 | 6,552,770.0 | +5.47% |
| May, 2025 | $53.16 | $49.74 | $3.41 | 6,052,479.0 | +5.60% |
| Apr, 2025 | $51.14 | $43.43 | $7.71 | 12,330,552.0 | -1.55% |
| Mar, 2025 | $53.71 | $49.34 | $4.37 | 6,641,158.0 | -5.83% |
| Feb, 2025 | $55.20 | $52.50 | $2.70 | 4,408,444.0 | -1.02% |
| Jan, 2025 | $55.12 | $52.14 | $2.98 | 3,601,948.0 | +1.56% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.62 | $52.80 | $2.82 | 3,441,655.0 | -2.83% |
| Nov, 2024 | $55.17 | $51.91 | $3.26 | 5,221,490.0 | +5.89% |
| Oct, 2024 | $53.68 | $51.69 | $1.99 | 3,085,057.0 | -1.12% |
| Sep, 2024 | $52.61 | $49.53 | $3.08 | 3,044,916.0 | +1.56% |
| Aug, 2024 | $51.95 | $46.88 | $5.07 | 4,994,019.0 | +2.33% |
| Jul, 2024 | $52.27 | $49.54 | $2.73 | 6,391,885.0 | +1.06% |
| Jun, 2024 | $50.79 | $48.21 | $2.58 | 2,636,611.0 | +2.98% |
| May, 2024 | $48.98 | $45.78 | $3.20 | 2,498,351.0 | +5.42% |
| Apr, 2024 | $47.94 | $45.05 | $2.89 | 3,411,424.0 | -3.60% |
| Mar, 2024 | $47.92 | $45.98 | $1.94 | 2,245,466.0 | +3.17% |
| Feb, 2024 | $46.59 | $44.31 | $2.28 | 4,668,669.0 | +4.86% |
| Jan, 2024 | $45.05 | $42.73 | $2.32 | 3,569,166.0 | +1.54% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.75 | $41.65 | $2.10 | 2,576,615.0 | +3.89% |
| Nov, 2023 | $42.14 | $38.51 | $3.63 | 3,272,636.0 | +9.00% |
| Oct, 2023 | $40.25 | $37.60 | $2.65 | 3,542,842.0 | -1.84% |
| Sep, 2023 | $41.69 | $38.69 | $3.00 | 2,400,692.0 | -5.36% |
| Aug, 2023 | $41.97 | $39.66 | $2.31 | 2,118,127.0 | -1.57% |
| Jul, 2023 | $42.14 | $40.02 | $2.12 | 2,930,947.0 | +3.55% |
| Jun, 2023 | $40.87 | $38.25 | $2.62 | 3,632,779.0 | +6.09% |
| May, 2023 | $38.78 | $36.87 | $1.91 | 3,238,782.0 | +0.95% |
| Apr, 2023 | $37.93 | $36.85 | $1.08 | 3,302,247.0 | +1.96% |
| Mar, 2023 | $37.21 | $34.74 | $2.47 | 2,429,533.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):