Get the Stockscreener App
42.27
0.31%
-0.1333
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History
The historical daily chart and data for Xtrackers S P 500 Growth Esg Etf stock (SNPG), show that the latest closing stock price as of March 13, 2025, is $42.27.
- Xtrackers S P 500 Growth Esg Etf all-time high stock price is $47.57, occurred on December 11, 2024.
- The lowest Xtrackers S P 500 Growth Esg Etf stock price recorded was $30.07 on October 27, 2023. Since then, Xtrackers S P 500 Growth Esg Etf's stock price has risen over 40.56% to $42.27 now.
- The 52-week high stock price for SNPG is $47.57, representing a 12.54% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for SNPG is $36.06, indicating a -14.70% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about SNPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $41.82 | $41.42 | $0.4014 | 3,368.0 | -2.32% |
| Mar 12, 2025 | $42.46 | $42.40 | $0.0591 | 5,499.0 | +0.90% |
| Mar 11, 2025 | $42.02 | $42.00 | $0.022 | 494.0 | -0.56% |
| Mar 10, 2025 | $43.11 | $42.04 | $1.07 | 730.0 | -3.79% |
| Mar 07, 2025 | $43.95 | $43.92 | $0.0299 | 602.0 | -0.12% |
| Mar 06, 2025 | $44.26 | $43.97 | $0.2883 | 396.0 | -2.20% |
| Mar 05, 2025 | $44.96 | $44.96 | $0.00 | 75.00 | +1.42% |
| Mar 04, 2025 | $44.47 | $44.33 | $0.1403 | 187.0 | -1.04% |
| Mar 03, 2025 | $45.90 | $44.64 | $1.26 | 1,953.0 | -1.90% |
| Feb 28, 2025 | $45.66 | $44.75 | $0.9137 | 1,873.0 | +1.72% |
| Feb 27, 2025 | $44.89 | $44.89 | $0.00 | 190.0 | -1.83% |
| Feb 26, 2025 | $45.74 | $45.70 | $0.04 | 8,504.0 | +0.10% |
| Feb 25, 2025 | $46.05 | $45.37 | $0.68 | 810.0 | -0.69% |
| Feb 24, 2025 | $46.51 | $46.00 | $0.5096 | 384.0 | -0.63% |
| Feb 21, 2025 | $46.29 | $46.29 | $0.00 | 129.0 | -1.76% |
| Feb 20, 2025 | $47.12 | $47.07 | $0.05 | 417.0 | -0.53% |
| Feb 19, 2025 | $47.37 | $47.10 | $0.2731 | 286.0 | +0.18% |
| Feb 18, 2025 | $47.53 | $47.09 | $0.4361 | 2,605.0 | -0.29% |
| Feb 14, 2025 | $47.43 | $47.33 | $0.096 | 183.0 | +0.08% |
| Feb 13, 2025 | $47.39 | $47.39 | $0.00 | 440.0 | +1.17% |
| Feb 12, 2025 | $46.89 | $46.61 | $0.28 | 854.0 | +0.06% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Growth Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Growth Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $45.90 | $41.42 | $4.48 | 16,672.0 | -9.30% |
| Feb, 2025 | $47.53 | $44.75 | $2.78 | 22,562.0 | -2.20% |
| Jan, 2025 | $47.19 | $44.64 | $2.55 | 23,382.0 | +2.98% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.57 | $45.57 | $2.00 | 24,538.0 | +0.11% |
| Nov, 2024 | $46.03 | $43.20 | $2.83 | 81,603.0 | +5.58% |
| Oct, 2024 | $44.80 | $43.30 | $1.50 | 43,295.0 | -1.23% |
| Sep, 2024 | $43.95 | $40.75 | $3.20 | 18,832.0 | +2.91% |
| Aug, 2024 | $43.04 | $38.14 | $4.90 | 43,882.0 | +3.11% |
| Jul, 2024 | $44.14 | $40.47 | $3.67 | 71,378.0 | -1.28% |
| Jun, 2024 | $42.49 | $39.83 | $2.66 | 9,493.0 | +5.85% |
| May, 2024 | $40.22 | $37.06 | $3.16 | 10,121.0 | +5.98% |
| Apr, 2024 | $38.50 | $36.06 | $2.44 | 9,535.0 | -2.81% |
| Mar, 2024 | $38.62 | $37.41 | $1.21 | 8,845.0 | +2.34% |
| Feb, 2024 | $37.79 | $35.37 | $2.42 | 7,930.0 | +7.23% |
| Jan, 2024 | $35.93 | $33.46 | $2.47 | 10,652.0 | +3.01% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.22 | $32.77 | $1.45 | 3,890.0 | +3.11% |
| Nov, 2023 | $33.26 | $30.93 | $2.33 | 8,009.0 | +8.12% |
| Oct, 2023 | $32.31 | $30.07 | $2.24 | 366.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):