Get the Stockscreener App
32.81
0.55%
-0.1807
After Hours:
32.81
0.0042
+0.01%
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History
The historical daily chart and data for Xtrackers S P 500 Value Esg Etf stock (SNPV), show that the latest closing stock price as of February 07, 2025, is $32.81.
- Xtrackers S P 500 Value Esg Etf all-time high stock price is $33.85, occurred on November 27, 2024.
- The lowest Xtrackers S P 500 Value Esg Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers S P 500 Value Esg Etf's stock price has risen over to $32.81 now.
- The 52-week high stock price for SNPV is $33.85, representing a 3.18% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SNPV is $28.58, indicating a -12.87% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about SNPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $33.02 | $32.81 | $0.2142 | 1,120.0 | -0.55% |
| Feb 06, 2025 | $33.04 | $32.97 | $0.07 | 865.0 | -0.25% |
| Feb 05, 2025 | $33.07 | $33.07 | $0.00 | 46.00 | +0.61% |
| Feb 04, 2025 | $32.87 | $32.87 | $0.00 | 184.0 | -0.22% |
| Feb 03, 2025 | $32.94 | $32.63 | $0.3132 | 150.0 | -0.18% |
| Jan 31, 2025 | $33.00 | $33.00 | $0.00 | 55.00 | -0.57% |
| Jan 30, 2025 | $33.19 | $33.19 | $0.00 | 3.00 | +0.61% |
| Jan 29, 2025 | $32.99 | $32.99 | $0.00 | 40.00 | -0.19% |
| Jan 28, 2025 | $33.05 | $33.05 | $0.00 | 8.00 | -0.73% |
| Jan 27, 2025 | $33.30 | $32.88 | $0.4151 | 633.0 | +1.03% |
| Jan 24, 2025 | $32.96 | $32.96 | $0.00 | 126.0 | +0.15% |
| Jan 23, 2025 | $32.91 | $32.91 | $0.00 | 191.0 | +0.83% |
| Jan 22, 2025 | $32.63 | $32.63 | $0.00 | 227.0 | -0.53% |
| Jan 21, 2025 | $32.81 | $32.42 | $0.3869 | 219.0 | +1.14% |
| Jan 17, 2025 | $32.44 | $32.44 | $0.00 | 37.00 | +0.62% |
| Jan 16, 2025 | $32.24 | $32.24 | $0.00 | 23.00 | +0.54% |
| Jan 15, 2025 | $32.06 | $32.06 | $0.00 | 47.00 | +1.21% |
| Jan 14, 2025 | $31.68 | $31.68 | $0.00 | 11.00 | +0.72% |
| Jan 13, 2025 | $31.45 | $31.45 | $0.00 | 3.00 | +0.91% |
| Jan 10, 2025 | $31.17 | $31.17 | $0.00 | 132.0 | -1.43% |
| Jan 08, 2025 | $31.62 | $31.62 | $0.00 | 13.00 | +0.21% |
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Value Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Value Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.07 | $32.63 | $0.4386 | 3,485.0 | -0.60% |
| Jan, 2025 | $33.30 | $31.17 | $2.13 | 4,567.0 | +5.08% |
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.66 | $31.23 | $2.43 | 7,017.0 | -7.31% |
| Nov, 2024 | $33.85 | $31.84 | $2.01 | 4,070.0 | +6.09% |
| Oct, 2024 | $32.95 | $31.90 | $1.05 | 8,528.0 | -1.16% |
| Sep, 2024 | $32.28 | $31.13 | $1.15 | 40,708.0 | +0.98% |
| Aug, 2024 | $31.97 | $29.48 | $2.49 | 2,911.0 | +2.44% |
| Jul, 2024 | $31.20 | $29.64 | $1.56 | 4,013.0 | +4.74% |
| Jun, 2024 | $30.23 | $29.72 | $0.5022 | 2,176.0 | -1.21% |
| May, 2024 | $30.69 | $29.29 | $1.40 | 879.0 | +2.56% |
| Apr, 2024 | $30.69 | $28.98 | $1.71 | 1,005.0 | -4.88% |
| Mar, 2024 | $30.91 | $29.60 | $1.31 | 5,076.0 | +4.51% |
| Feb, 2024 | $29.58 | $28.58 | $0.9978 | 573.0 | +3.22% |
| Jan, 2024 | $28.98 | $28.02 | $0.9643 | 1,603.0 | +0.10% |
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.71 | $27.21 | $1.49 | 3,115.0 | +5.00% |
| Nov, 2023 | $27.26 | $25.03 | $2.23 | 1,434.0 | +9.81% |
| Oct, 2023 | $25.45 | $24.20 | $1.24 | 35.00 | +0.00% |
0.64%
Cap:
|
Volume (24h):