loading

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History

The historical daily chart and data for Global X Funds Global X Internet Of Things Etf stock (SNSR), show that the latest closing stock price as of August 22, 2025, is $38.45.
  • Global X Funds Global X Internet Of Things Etf all-time high stock price is $40.46, occurred on November 18, 2021.
  • The lowest Global X Funds Global X Internet Of Things Etf stock price recorded was $14.49 on November 04, 2016. Since then, Global X Funds Global X Internet Of Things Etf's stock price has risen over 165.36% to $38.45 now.
  • The 52-week high stock price for SNSR is $39.03, representing a 1.51% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for SNSR is $26.78, indicating a -30.35% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Funds Global X Internet Of Things Etf (SNSR) stock in the beginning of 2024 was $39.35. The stock closed the year at $28.91, a loss of over -26.53% for the year.
The table below shows more information about SNSR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $38.69 $37.37 $1.32 13,139.0 +3.22%
Aug 21, 2025 $37.30 $37.01 $0.2886 23,856.0 -0.32%
Aug 20, 2025 $37.50 $36.99 $0.51 19,788.0 -0.45%
Aug 19, 2025 $37.79 $37.45 $0.338 5,163.0 -0.82%
Aug 18, 2025 $37.86 $37.40 $0.46 52,690.0 +0.61%
Aug 15, 2025 $37.70 $37.48 $0.2235 13,769.0 -0.56%
Aug 14, 2025 $37.83 $37.50 $0.3322 10,823.0 -0.44%
Aug 13, 2025 $38.19 $37.72 $0.47 46,010.0 +1.31%
Aug 12, 2025 $37.51 $36.97 $0.54 3,806.0 +2.86%
Aug 11, 2025 $36.84 $36.46 $0.3763 5,261.0 -1.28%
Aug 08, 2025 $37.02 $36.60 $0.42 18,478.0 +0.68%
Aug 07, 2025 $36.94 $36.24 $0.7011 34,136.0 +0.33%
Aug 06, 2025 $36.63 $36.02 $0.61 22,187.0 -0.08%
Aug 05, 2025 $36.83 $36.26 $0.57 29,173.0 -0.57%
Aug 04, 2025 $36.81 $36.27 $0.535 29,495.0 +1.87%
Aug 01, 2025 $36.27 $35.63 $0.64 5,693.0 -1.62%
Jul 31, 2025 $37.64 $36.73 $0.91 32,668.0 -2.62%
Jul 30, 2025 $38.10 $37.53 $0.568 15,007.0 -1.02%
Jul 29, 2025 $38.11 $37.75 $0.361 15,238.0 +0.20%
Jul 28, 2025 $38.21 $37.93 $0.28 14,637.0 +0.14%
Jul 25, 2025 $37.98 $37.59 $0.3912 12,962.0 +0.37%
Jul 24, 2025 $37.84 $37.62 $0.22 13,721.0 -2.35%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Internet Of Things Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Internet Of Things Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.69 $35.63 $3.06 346,606.0 +4.68%
Jul, 2025 $39.03 $36.73 $2.30 488,116.0 -2.73%
Jun, 2025 $37.77 $34.89 $2.88 455,417.0 +6.94%
May, 2025 $36.56 $32.22 $4.34 369,019.0 +9.35%
Apr, 2025 $33.14 $26.78 $6.36 545,253.0 -1.97%
Mar, 2025 $36.29 $32.07 $4.22 639,509.0 -8.35%
Feb, 2025 $38.30 $34.99 $3.30 373,372.0 -0.42%
Jan, 2025 $37.06 $34.12 $2.94 353,131.0 +3.41%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.99 $34.55 $2.44 475,211.0 -3.37%
Nov, 2024 $36.49 $34.13 $2.36 397,736.0 +6.13%
Oct, 2024 $35.31 $33.91 $1.40 425,226.0 -1.90%
Sep, 2024 $35.33 $32.26 $3.07 464,037.0 -1.53%
Aug, 2024 $37.91 $30.98 $6.93 563,534.0 +0.43%
Jul, 2024 $38.54 $34.37 $4.17 470,475.0 -2.14%
Jun, 2024 $36.92 $35.44 $1.48 450,349.0 -1.10%
May, 2024 $37.47 $34.18 $3.29 472,546.0 +4.46%
Apr, 2024 $36.54 $32.96 $3.58 498,771.0 -4.09%
Mar, 2024 $36.98 $35.06 $1.91 407,230.0 +2.40%
Feb, 2024 $35.38 $33.28 $2.10 554,063.0 +5.77%
Jan, 2024 $34.98 $32.55 $2.43 838,262.0 -5.27%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.84 $32.22 $3.62 516,655.0 +8.85%
Nov, 2023 $32.66 $28.18 $4.48 306,159.0 +14.79%
Oct, 2023 $31.19 $27.94 $3.25 493,299.0 -7.74%
Sep, 2023 $32.82 $30.03 $2.79 425,233.0 -5.52%
Aug, 2023 $34.74 $31.22 $3.52 857,350.0 -7.16%
Jul, 2023 $35.76 $33.05 $2.71 1,433,056.0 +0.97%
Jun, 2023 $35.02 $32.03 $2.99 1,829,418.0 +7.54%
May, 2023 $32.91 $29.98 $2.93 2,002,008.0 +4.62%
Apr, 2023 $33.43 $30.15 $3.28 1,751,420.0 -7.63%
Mar, 2023 $33.36 $30.80 $2.56 1,943,214.0 +3.16%
Feb, 2023 $33.85 $31.67 $2.18 2,576,583.0 +0.28%
Jan, 2023 $32.24 $28.92 $3.32 657,567.0 +11.28%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):