Global X Funds Global X Internet Of Things Etf (SNSR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History

The historical daily chart and data for Global X Funds Global X Internet Of Things Etf stock (SNSR), show that the latest closing stock price as of May 06, 2026, is $46.57.

Global X Funds Global X Internet Of Things Etf all-time high stock price is $45.29, occurred on May 04, 2026.
The lowest Global X Funds Global X Internet Of Things Etf stock price recorded was $14.49 on November 04, 2016. Since then, Global X Funds Global X Internet Of Things Etf's stock price has risen over 221.39% to $46.57 now.
The 52-week high stock price for SNSR is $45.29, representing a -2.75% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for SNSR is $32.89, indicating a -29.38% decrease from the current share price, occurred on May 06, 2025.
The closing price of Global X Funds Global X Internet Of Things Etf (SNSR) stock in the beginning of 2025 was $39.35. The stock closed the year at $28.91, a loss of over -26.53% for the year.

The table below shows more information about SNSR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$46.62	$45.96	$0.655	25,755.0	+1.47%
May 05, 2026	$45.90	$45.32	$0.575	8,399.0	+2.50%
May 04, 2026	$45.29	$44.64	$0.65	16,404.0	-0.04%
May 01, 2026	$44.88	$44.59	$0.28	42,746.0	+0.47%
Apr 30, 2026	$44.59	$43.57	$1.02	27,798.0	+3.36%
Apr 29, 2026	$43.24	$42.77	$0.47	3,973.0	+1.02%
Apr 28, 2026	$43.33	$42.37	$0.96	15,850.0	-2.98%
Apr 27, 2026	$44.53	$43.93	$0.5999	9,979.0	-1.17%
Apr 24, 2026	$44.78	$44.08	$0.70	41,965.0	+2.06%
Apr 23, 2026	$44.10	$43.24	$0.8533	6,496.0	+0.16%
Apr 22, 2026	$43.79	$43.42	$0.3658	10,341.0	+0.88%
Apr 21, 2026	$43.89	$43.09	$0.7999	11,883.0	-0.23%
Apr 20, 2026	$43.36	$43.00	$0.36	6,449.0	+0.59%
Apr 17, 2026	$43.40	$42.58	$0.82	15,822.0	+2.97%
Apr 16, 2026	$41.88	$41.46	$0.42	13,915.0	+1.38%
Apr 15, 2026	$41.28	$40.90	$0.3761	21,547.0	+0.13%
Apr 14, 2026	$41.21	$40.82	$0.3925	7,754.0	+1.63%
Apr 13, 2026	$40.50	$39.73	$0.77	7,482.0	+1.61%
Apr 10, 2026	$40.21	$39.75	$0.4598	9,655.0	+0.02%
Apr 09, 2026	$39.85	$39.35	$0.5003	9,249.0	+0.65%
Apr 08, 2026	$39.88	$39.57	$0.315	14,799.0	+4.62%
Apr 07, 2026	$37.93	$37.24	$0.6899	10,599.0	-0.45%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Internet Of Things Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Internet Of Things Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$46.62	$44.59	$2.02	119,059.0	+4.45%
Apr, 2026	$44.78	$36.91	$7.88	271,376.0	+19.63%
Mar, 2026	$40.53	$35.49	$5.04	389,038.0	-8.23%
Feb, 2026	$41.15	$36.83	$4.32	424,431.0	+7.86%
Jan, 2026	$38.73	$37.02	$1.71	326,775.0	+1.89%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.06	$36.15	$2.91	331,388.0	+1.68%
Nov, 2025	$38.56	$34.20	$4.36	403,351.0	-5.10%
Oct, 2025	$40.32	$37.18	$3.14	375,004.0	-1.03%
Sep, 2025	$40.12	$37.47	$2.65	735,525.0	+1.85%
Aug, 2025	$38.95	$35.63	$3.32	453,721.0	+4.27%
Jul, 2025	$39.03	$36.73	$2.30	488,116.0	-2.73%
Jun, 2025	$37.77	$34.89	$2.88	455,417.0	+6.94%
May, 2025	$36.56	$32.22	$4.34	369,019.0	+9.35%
Apr, 2025	$33.14	$26.78	$6.36	545,253.0	-1.97%
Mar, 2025	$36.29	$32.07	$4.22	639,509.0	-8.35%
Feb, 2025	$38.30	$34.99	$3.30	373,372.0	-0.42%
Jan, 2025	$37.06	$34.12	$2.94	353,131.0	+3.41%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.99	$34.55	$2.44	475,211.0	-3.37%
Nov, 2024	$36.49	$34.13	$2.36	397,736.0	+6.13%
Oct, 2024	$35.31	$33.91	$1.40	425,226.0	-1.90%
Sep, 2024	$35.33	$32.26	$3.07	464,037.0	-1.53%
Aug, 2024	$37.91	$30.98	$6.93	563,534.0	+0.43%
Jul, 2024	$38.54	$34.37	$4.17	470,475.0	-2.14%
Jun, 2024	$36.92	$35.44	$1.48	450,349.0	-1.10%
May, 2024	$37.47	$34.18	$3.29	472,546.0	+4.46%
Apr, 2024	$36.54	$32.96	$3.58	498,771.0	-4.09%
Mar, 2024	$36.98	$35.06	$1.91	407,230.0	+2.40%
Feb, 2024	$35.38	$33.28	$2.10	554,063.0	+5.77%
Jan, 2024	$34.98	$32.55	$2.43	838,262.0	-5.27%