Get the Stockscreener App
39.20
2.51%
-1.0097
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History
The historical daily chart and data for Global X Funds Global X Internet Of Things Etf stock (SNSR), show that the latest closing stock price as of February 12, 2026, is $39.20.
- Global X Funds Global X Internet Of Things Etf all-time high stock price is $40.46, occurred on November 18, 2021.
- The lowest Global X Funds Global X Internet Of Things Etf stock price recorded was $14.49 on November 04, 2016. Since then, Global X Funds Global X Internet Of Things Etf's stock price has risen over 170.53% to $39.20 now.
- The 52-week high stock price for SNSR is $40.44, representing a 3.16% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SNSR is $26.78, indicating a -31.68% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Funds Global X Internet Of Things Etf (SNSR) stock in the beginning of 2025 was $39.35. The stock closed the year at $28.91, a loss of over -26.53% for the year.
The table below shows more information about SNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $40.44 | $39.06 | $1.38 | 10,278.0 | -2.51% |
| Feb 11, 2026 | $40.30 | $40.07 | $0.2299 | 4,797.0 | +1.40% |
| Feb 10, 2026 | $39.87 | $39.47 | $0.40 | 102,035.0 | +0.50% |
| Feb 09, 2026 | $39.60 | $38.91 | $0.6882 | 18,199.0 | +1.57% |
| Feb 06, 2026 | $38.88 | $38.25 | $0.6319 | 13,811.0 | +2.76% |
| Feb 05, 2026 | $38.11 | $37.76 | $0.35 | 10,475.0 | -0.25% |
| Feb 04, 2026 | $38.51 | $37.64 | $0.87 | 46,253.0 | +1.78% |
| Feb 03, 2026 | $37.89 | $36.83 | $1.06 | 51,636.0 | -2.00% |
| Feb 02, 2026 | $38.33 | $37.32 | $1.01 | 8,868.0 | +0.91% |
| Jan 30, 2026 | $38.34 | $37.65 | $0.6852 | 5,101.0 | -1.98% |
| Jan 29, 2026 | $38.70 | $37.70 | $0.9957 | 9,377.0 | -0.36% |
| Jan 28, 2026 | $38.63 | $38.45 | $0.18 | 6,698.0 | +0.30% |
| Jan 27, 2026 | $38.50 | $38.34 | $0.16 | 8,928.0 | +0.46% |
| Jan 26, 2026 | $38.39 | $38.12 | $0.27 | 26,217.0 | +0.37% |
| Jan 23, 2026 | $38.42 | $38.00 | $0.4183 | 5,963.0 | -1.26% |
| Jan 22, 2026 | $38.73 | $38.45 | $0.28 | 74,176.0 | +1.21% |
| Jan 21, 2026 | $38.27 | $37.55 | $0.725 | 5,199.0 | +2.79% |
| Jan 20, 2026 | $37.59 | $37.02 | $0.575 | 13,061.0 | -2.54% |
| Jan 16, 2026 | $38.33 | $38.04 | $0.29 | 16,723.0 | -0.18% |
| Jan 15, 2026 | $38.45 | $38.14 | $0.31 | 44,010.0 | +0.69% |
| Jan 14, 2026 | $37.98 | $37.67 | $0.31 | 8,760.0 | -0.39% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Internet Of Things Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Internet Of Things Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $40.44 | $36.83 | $3.61 | 276,630.0 | +4.10% |
| Jan, 2026 | $38.73 | $37.02 | $1.71 | 326,775.0 | +1.89% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.06 | $36.15 | $2.91 | 331,388.0 | +1.68% |
| Nov, 2025 | $38.56 | $34.20 | $4.36 | 403,351.0 | -5.10% |
| Oct, 2025 | $40.32 | $37.18 | $3.14 | 375,004.0 | -1.03% |
| Sep, 2025 | $40.12 | $37.47 | $2.65 | 735,525.0 | +1.85% |
| Aug, 2025 | $38.95 | $35.63 | $3.32 | 453,721.0 | +4.27% |
| Jul, 2025 | $39.03 | $36.73 | $2.30 | 488,116.0 | -2.73% |
| Jun, 2025 | $37.77 | $34.89 | $2.88 | 455,417.0 | +6.94% |
| May, 2025 | $36.56 | $32.22 | $4.34 | 369,019.0 | +9.35% |
| Apr, 2025 | $33.14 | $26.78 | $6.36 | 545,253.0 | -1.97% |
| Mar, 2025 | $36.29 | $32.07 | $4.22 | 639,509.0 | -8.35% |
| Feb, 2025 | $38.30 | $34.99 | $3.30 | 373,372.0 | -0.42% |
| Jan, 2025 | $37.06 | $34.12 | $2.94 | 353,131.0 | +3.41% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.99 | $34.55 | $2.44 | 475,211.0 | -3.37% |
| Nov, 2024 | $36.49 | $34.13 | $2.36 | 397,736.0 | +6.13% |
| Oct, 2024 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| Sep, 2024 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| Aug, 2024 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| Jul, 2024 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| Jun, 2024 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| May, 2024 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| Apr, 2024 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| Mar, 2024 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| Feb, 2024 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| Jan, 2024 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):