Get the Stockscreener App
52.27
3.75%
1.89
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History
The historical daily chart and data for Global X Funds Global X Internet Of Things Etf stock (SNSR), show that the latest closing stock price as of May 26, 2026, is $52.27.
- Global X Funds Global X Internet Of Things Etf all-time high stock price is $52.31, occurred on May 26, 2026.
- The lowest Global X Funds Global X Internet Of Things Etf stock price recorded was $14.49 on November 04, 2016. Since then, Global X Funds Global X Internet Of Things Etf's stock price has risen over 260.73% to $52.27 now.
- The 52-week high stock price for SNSR is $52.31, representing a 0.08% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for SNSR is $34.20, indicating a -34.57% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Global X Funds Global X Internet Of Things Etf (SNSR) stock in the beginning of 2025 was $39.35. The stock closed the year at $28.91, a loss of over -26.53% for the year.
The table below shows more information about SNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $52.31 | $51.43 | $0.884 | 40,526.0 | +3.75% |
| May 22, 2026 | $50.51 | $49.69 | $0.8186 | 43,454.0 | +2.82% |
| May 21, 2026 | $49.07 | $48.14 | $0.93 | 30,698.0 | +1.74% |
| May 20, 2026 | $48.16 | $46.81 | $1.35 | 24,777.0 | +4.21% |
| May 19, 2026 | $46.74 | $45.74 | $1.00 | 16,075.0 | -1.30% |
| May 18, 2026 | $47.18 | $46.56 | $0.6199 | 19,309.0 | -0.03% |
| May 15, 2026 | $47.25 | $46.26 | $0.99 | 55,175.0 | -1.79% |
| May 14, 2026 | $47.86 | $47.48 | $0.375 | 10,116.0 | +0.29% |
| May 13, 2026 | $47.70 | $46.93 | $0.7699 | 11,920.0 | +1.71% |
| May 12, 2026 | $47.33 | $46.04 | $1.29 | 9,826.0 | -2.58% |
| May 11, 2026 | $48.00 | $47.71 | $0.29 | 40,912.0 | +0.88% |
| May 08, 2026 | $47.61 | $46.81 | $0.80 | 21,272.0 | +2.90% |
| May 07, 2026 | $47.02 | $46.24 | $0.785 | 87,400.0 | -0.71% |
| May 06, 2026 | $46.62 | $45.96 | $0.655 | 25,755.0 | +1.47% |
| May 05, 2026 | $45.90 | $45.32 | $0.575 | 8,399.0 | +2.50% |
| May 04, 2026 | $45.29 | $44.64 | $0.65 | 16,404.0 | -0.04% |
| May 01, 2026 | $44.88 | $44.59 | $0.28 | 42,746.0 | +0.47% |
| Apr 30, 2026 | $44.59 | $43.57 | $1.02 | 27,798.0 | +3.36% |
| Apr 29, 2026 | $43.24 | $42.77 | $0.47 | 3,973.0 | +1.02% |
| Apr 28, 2026 | $43.33 | $42.37 | $0.96 | 15,850.0 | -2.98% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Internet Of Things Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Internet Of Things Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $52.31 | $44.59 | $7.71 | 545,290.0 | +17.24% |
| Apr, 2026 | $44.78 | $36.91 | $7.88 | 271,376.0 | +19.63% |
| Mar, 2026 | $40.53 | $35.49 | $5.04 | 389,038.0 | -8.23% |
| Feb, 2026 | $41.15 | $36.83 | $4.32 | 424,431.0 | +7.86% |
| Jan, 2026 | $38.73 | $37.02 | $1.71 | 326,775.0 | +1.89% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.06 | $36.15 | $2.91 | 331,388.0 | +1.68% |
| Nov, 2025 | $38.56 | $34.20 | $4.36 | 403,351.0 | -5.10% |
| Oct, 2025 | $40.32 | $37.18 | $3.14 | 375,004.0 | -1.03% |
| Sep, 2025 | $40.12 | $37.47 | $2.65 | 735,525.0 | +1.85% |
| Aug, 2025 | $38.95 | $35.63 | $3.32 | 453,721.0 | +4.27% |
| Jul, 2025 | $39.03 | $36.73 | $2.30 | 488,116.0 | -2.73% |
| Jun, 2025 | $37.77 | $34.89 | $2.88 | 455,417.0 | +6.94% |
| May, 2025 | $36.56 | $32.22 | $4.34 | 369,019.0 | +9.35% |
| Apr, 2025 | $33.14 | $26.78 | $6.36 | 545,253.0 | -1.97% |
| Mar, 2025 | $36.29 | $32.07 | $4.22 | 639,509.0 | -8.35% |
| Feb, 2025 | $38.30 | $34.99 | $3.30 | 373,372.0 | -0.42% |
| Jan, 2025 | $37.06 | $34.12 | $2.94 | 353,131.0 | +3.41% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.99 | $34.55 | $2.44 | 475,211.0 | -3.37% |
| Nov, 2024 | $36.49 | $34.13 | $2.36 | 397,736.0 | +6.13% |
| Oct, 2024 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| Sep, 2024 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| Aug, 2024 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| Jul, 2024 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| Jun, 2024 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| May, 2024 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| Apr, 2024 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| Mar, 2024 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| Feb, 2024 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| Jan, 2024 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):