36.13
price down icon1.62%   -0.5962
after-market After Hours: 36.14 0.0062 +0.02%
loading

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History

The historical daily chart and data for Global X Funds Global X Internet Of Things Etf stock (SNSR), show that the latest closing stock price as of August 01, 2025, is $36.13.
  • Global X Funds Global X Internet Of Things Etf all-time high stock price is $40.46, occurred on November 18, 2021.
  • The lowest Global X Funds Global X Internet Of Things Etf stock price recorded was $14.49 on November 04, 2016. Since then, Global X Funds Global X Internet Of Things Etf's stock price has risen over 149.37% to $36.13 now.
  • The 52-week high stock price for SNSR is $39.03, representing a 8.02% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for SNSR is $26.78, indicating a -25.89% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Funds Global X Internet Of Things Etf (SNSR) stock in the beginning of 2024 was $39.35. The stock closed the year at $28.91, a loss of over -26.53% for the year.
The table below shows more information about SNSR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $36.27 $35.63 $0.64 5,693.0 -1.62%
Jul 31, 2025 $37.64 $36.73 $0.91 32,668.0 -2.62%
Jul 30, 2025 $38.10 $37.53 $0.568 15,007.0 -1.02%
Jul 29, 2025 $38.11 $37.75 $0.361 15,238.0 +0.20%
Jul 28, 2025 $38.21 $37.93 $0.28 14,637.0 +0.14%
Jul 25, 2025 $37.98 $37.59 $0.3912 12,962.0 +0.37%
Jul 24, 2025 $37.84 $37.62 $0.22 13,721.0 -2.35%
Jul 23, 2025 $38.75 $38.40 $0.355 30,474.0 +0.62%
Jul 22, 2025 $38.51 $38.10 $0.4099 31,752.0 -0.36%
Jul 21, 2025 $39.03 $38.65 $0.381 15,260.0 +0.03%
Jul 18, 2025 $38.90 $38.57 $0.33 74,536.0 +0.31%
Jul 17, 2025 $38.58 $38.15 $0.4304 12,554.0 +1.40%
Jul 16, 2025 $37.99 $37.48 $0.515 14,900.0 +0.98%
Jul 15, 2025 $38.26 $37.62 $0.64 30,131.0 -1.08%
Jul 14, 2025 $38.03 $37.58 $0.45 23,746.0 -0.26%
Jul 11, 2025 $38.39 $38.09 $0.30 47,793.0 -1.29%
Jul 10, 2025 $38.91 $38.45 $0.4568 10,113.0 +0.13%
Jul 09, 2025 $38.58 $38.09 $0.495 5,840.0 +0.42%
Jul 08, 2025 $38.52 $37.98 $0.5368 12,766.0 +1.59%
Jul 07, 2025 $38.49 $37.82 $0.6679 26,012.0 -1.82%
Jul 03, 2025 $38.64 $38.49 $0.15 8,919.0 +0.26%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Internet Of Things Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Internet Of Things Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.27 $35.63 $0.64 5,693.0 +0.00%
Jul, 2025 $39.03 $35.63 $3.40 493,809.0 -4.31%
Jun, 2025 $37.77 $34.89 $2.88 455,417.0 +6.94%
May, 2025 $36.56 $32.22 $4.34 369,019.0 +9.35%
Apr, 2025 $33.14 $26.78 $6.36 545,253.0 -1.97%
Mar, 2025 $36.29 $32.07 $4.22 639,509.0 -8.35%
Feb, 2025 $38.30 $34.99 $3.30 373,372.0 -0.42%
Jan, 2025 $37.06 $34.12 $2.94 353,131.0 +3.41%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.99 $34.55 $2.44 475,211.0 -3.37%
Nov, 2024 $36.49 $34.13 $2.36 397,736.0 +6.13%
Oct, 2024 $35.31 $33.91 $1.40 425,226.0 -1.90%
Sep, 2024 $35.33 $32.26 $3.07 464,037.0 -1.53%
Aug, 2024 $37.91 $30.98 $6.93 563,534.0 +0.43%
Jul, 2024 $38.54 $34.37 $4.17 470,475.0 -2.14%
Jun, 2024 $36.92 $35.44 $1.48 450,349.0 -1.10%
May, 2024 $37.47 $34.18 $3.29 472,546.0 +4.46%
Apr, 2024 $36.54 $32.96 $3.58 498,771.0 -4.09%
Mar, 2024 $36.98 $35.06 $1.91 407,230.0 +2.40%
Feb, 2024 $35.38 $33.28 $2.10 554,063.0 +5.77%
Jan, 2024 $34.98 $32.55 $2.43 838,262.0 -5.27%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.84 $32.22 $3.62 516,655.0 +8.85%
Nov, 2023 $32.66 $28.18 $4.48 306,159.0 +14.79%
Oct, 2023 $31.19 $27.94 $3.25 493,299.0 -7.74%
Sep, 2023 $32.82 $30.03 $2.79 425,233.0 -5.52%
Aug, 2023 $34.74 $31.22 $3.52 857,350.0 -7.16%
Jul, 2023 $35.76 $33.05 $2.71 1,433,056.0 +0.97%
Jun, 2023 $35.02 $32.03 $2.99 1,829,418.0 +7.54%
May, 2023 $32.91 $29.98 $2.93 2,002,008.0 +4.62%
Apr, 2023 $33.43 $30.15 $3.28 1,751,420.0 -7.63%
Mar, 2023 $33.36 $30.80 $2.56 1,943,214.0 +3.16%
Feb, 2023 $33.85 $31.67 $2.18 2,576,583.0 +0.28%
Jan, 2023 $32.24 $28.92 $3.32 657,567.0 +11.28%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):