Get the Stockscreener App
36.02
0.63%
-0.23
After Hours:
36.09
0.07
+0.19%
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History
The historical daily chart and data for Global X Funds Global X Internet Of Things Etf stock (SNSR), show that the latest closing stock price as of February 07, 2025, is $36.02.
- Global X Funds Global X Internet Of Things Etf all-time high stock price is $40.46, occurred on November 18, 2021.
- The lowest Global X Funds Global X Internet Of Things Etf stock price recorded was $14.49 on November 04, 2016. Since then, Global X Funds Global X Internet Of Things Etf's stock price has risen over 148.59% to $36.02 now.
- The 52-week high stock price for SNSR is $38.54, representing a 7.00% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for SNSR is $30.98, indicating a -13.99% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Funds Global X Internet Of Things Etf (SNSR) stock in the beginning of 2024 was $39.35. The stock closed the year at $28.91, a loss of over -26.53% for the year.
The table below shows more information about SNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $36.50 | $35.95 | $0.549 | 16,072.0 | -0.63% |
| Feb 06, 2025 | $36.42 | $36.08 | $0.34 | 8,922.0 | -1.12% |
| Feb 05, 2025 | $36.66 | $36.15 | $0.51 | 14,218.0 | +1.97% |
| Feb 04, 2025 | $36.01 | $35.69 | $0.315 | 10,349.0 | +1.01% |
| Feb 03, 2025 | $35.85 | $34.99 | $0.8599 | 23,759.0 | -1.39% |
| Jan 31, 2025 | $36.60 | $35.95 | $0.6548 | 7,186.0 | -0.44% |
| Jan 30, 2025 | $36.31 | $36.05 | $0.2605 | 13,176.0 | +0.78% |
| Jan 29, 2025 | $36.07 | $35.85 | $0.2218 | 20,930.0 | +0.11% |
| Jan 28, 2025 | $35.97 | $35.35 | $0.6195 | 8,552.0 | +0.06% |
| Jan 27, 2025 | $36.11 | $35.56 | $0.5481 | 18,982.0 | -2.13% |
| Jan 24, 2025 | $37.06 | $36.67 | $0.39 | 10,865.0 | -0.70% |
| Jan 23, 2025 | $37.00 | $36.59 | $0.41 | 18,205.0 | +0.46% |
| Jan 22, 2025 | $37.04 | $36.78 | $0.26 | 11,765.0 | -0.05% |
| Jan 21, 2025 | $36.80 | $36.37 | $0.43 | 22,293.0 | +2.36% |
| Jan 17, 2025 | $36.06 | $35.90 | $0.1629 | 13,332.0 | +1.38% |
| Jan 16, 2025 | $35.66 | $35.31 | $0.355 | 25,814.0 | +0.40% |
| Jan 15, 2025 | $35.53 | $35.23 | $0.299 | 23,014.0 | +1.32% |
| Jan 14, 2025 | $34.87 | $34.53 | $0.335 | 13,240.0 | +0.81% |
| Jan 13, 2025 | $34.58 | $34.12 | $0.46 | 17,519.0 | -0.46% |
| Jan 10, 2025 | $34.87 | $34.31 | $0.56 | 24,495.0 | -1.78% |
| Jan 08, 2025 | $35.46 | $35.04 | $0.42 | 19,058.0 | -0.17% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Internet Of Things Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Internet Of Things Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.66 | $34.99 | $1.67 | 89,392.0 | -0.19% |
| Jan, 2025 | $37.06 | $34.12 | $2.94 | 353,131.0 | +3.41% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.99 | $34.55 | $2.44 | 475,211.0 | -3.37% |
| Nov, 2024 | $36.49 | $34.13 | $2.36 | 397,736.0 | +6.13% |
| Oct, 2024 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| Sep, 2024 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| Aug, 2024 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| Jul, 2024 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| Jun, 2024 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| May, 2024 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| Apr, 2024 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| Mar, 2024 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| Feb, 2024 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| Jan, 2024 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.84 | $32.22 | $3.62 | 516,655.0 | +8.85% |
| Nov, 2023 | $32.66 | $28.18 | $4.48 | 306,159.0 | +14.79% |
| Oct, 2023 | $31.19 | $27.94 | $3.25 | 493,299.0 | -7.74% |
| Sep, 2023 | $32.82 | $30.03 | $2.79 | 425,233.0 | -5.52% |
| Aug, 2023 | $34.74 | $31.22 | $3.52 | 857,350.0 | -7.16% |
| Jul, 2023 | $35.76 | $33.05 | $2.71 | 1,433,056.0 | +0.97% |
| Jun, 2023 | $35.02 | $32.03 | $2.99 | 1,829,418.0 | +7.54% |
| May, 2023 | $32.91 | $29.98 | $2.93 | 2,002,008.0 | +4.62% |
| Apr, 2023 | $33.43 | $30.15 | $3.28 | 1,751,420.0 | -7.63% |
| Mar, 2023 | $33.36 | $30.80 | $2.56 | 1,943,214.0 | +3.16% |
| Feb, 2023 | $33.85 | $31.67 | $2.18 | 2,576,583.0 | +0.28% |
| Jan, 2023 | $32.24 | $28.92 | $3.32 | 657,567.0 | +11.28% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):