Mrp Synthequity Etf (SNTH)

Overview News Price History Discussions Forecast

Mrp Synthequity Etf Stock (SNTH) Price History

The historical daily chart and data for Mrp Synthequity Etf stock (SNTH), show that the latest closing stock price as of August 14, 2026, is $30.68.

Mrp Synthequity Etf all-time high stock price is $33.33, occurred on October 28, 2025.
The lowest Mrp Synthequity Etf stock price recorded was $21.84 on April 15, 2025. Since then, Mrp Synthequity Etf's stock price has risen over 40.48% to $30.68 now.
The 52-week high stock price for SNTH is $33.33, representing a 8.64% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for SNTH is $25.75, indicating a -16.07% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SNTH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$30.85	$30.58	$0.27	90,797.0	-0.26%
Aug 13, 2026	$30.82	$30.61	$0.2132	12,738.0	+0.79%
Aug 12, 2026	$30.64	$30.42	$0.2161	32,135.0	+0.16%
Aug 11, 2026	$30.66	$30.37	$0.29	36,382.0	-0.42%
Aug 10, 2026	$30.63	$30.43	$0.20	46,634.0	+0.00%
Aug 07, 2026	$30.60	$30.37	$0.2299	28,757.0	+0.62%
Aug 06, 2026	$30.53	$30.31	$0.22	121,395.0	-0.65%
Aug 05, 2026	$30.89	$30.45	$0.439	57,848.0	+0.03%
Aug 04, 2026	$30.64	$29.90	$0.74	12,377.0	+2.55%
Aug 03, 2026	$29.92	$29.34	$0.58	30,739.0	+1.60%
Jul 31, 2026	$29.40	$29.04	$0.36	155,985.0	+0.51%
Jul 30, 2026	$29.29	$28.89	$0.40	136,445.0	+1.18%
Jul 29, 2026	$29.25	$28.81	$0.44	36,799.0	-1.11%
Jul 28, 2026	$29.27	$29.00	$0.2699	228,016.0	+0.15%
Jul 27, 2026	$29.32	$29.04	$0.2849	28,937.0	-0.21%
Jul 24, 2026	$29.36	$29.06	$0.30	16,575.0	-0.38%
Jul 23, 2026	$29.33	$29.06	$0.2699	118,263.0	-0.98%
Jul 22, 2026	$29.69	$29.51	$0.18	18,136.0	+0.03%
Jul 21, 2026	$29.66	$29.45	$0.21	132,112.0	+0.95%
Jul 20, 2026	$29.62	$29.28	$0.3399	9,293.0	-0.47%
Jul 17, 2026	$29.74	$29.33	$0.4099	51,820.0	-1.04%
Jul 16, 2026	$29.99	$29.69	$0.30	63,112.0	-0.50%

Mrp Synthequity Etf Stock (SNTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mrp Synthequity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mrp Synthequity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mrp Synthequity Etf Stock (SNTH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$30.89	$29.34	$1.55	560,599.0	+4.46%
Jul, 2026	$30.70	$28.81	$1.89	1,750,230.0	-1.21%
Jun, 2026	$32.70	$29.00	$3.70	2,901,664.0	-2.33%
May, 2026	$32.24	$28.83	$3.41	899,535.0	+5.26%
Apr, 2026	$28.97	$26.08	$2.89	716,544.0	+10.21%
Mar, 2026	$28.14	$25.75	$2.39	559,042.0	-5.10%
Feb, 2026	$28.23	$27.25	$0.9799	943,720.0	-1.11%
Jan, 2026	$28.32	$27.32	$0.9986	1,183,227.0	+0.98%

Mrp Synthequity Etf Stock (SNTH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.49	$27.67	$3.82	910,985.0	-10.89%
Nov, 2025	$31.65	$29.95	$1.70	1,100,274.0	-0.92%
Oct, 2025	$33.33	$29.77	$3.56	1,569,136.0	+4.10%
Sep, 2025	$31.89	$28.36	$3.53	1,243,634.0	+5.23%
Aug, 2025	$29.30	$27.70	$1.60	872,867.0	+1.68%
Jul, 2025	$28.83	$27.47	$1.36	799,060.0	+2.60%
Jun, 2025	$28.50	$25.92	$2.58	495,353.0	+5.69%
May, 2025	$26.59	$24.79	$1.80	170,658.0	+6.30%
Apr, 2025	$25.33	$21.84	$3.49	602,708.0	+0.48%
Mar, 2025	$25.39	$24.20	$1.19	109,573.0	+0.00%