Get the Stockscreener App
28.75
0.47%
-0.135
After Hours:
28.76
0.005
+0.02%
Mrp Synthequity Etf Stock (SNTH) Price History
The historical daily chart and data for Mrp Synthequity Etf stock (SNTH), show that the latest closing stock price as of August 25, 2025, is $28.75.
- Mrp Synthequity Etf all-time high stock price is $29.30, occurred on August 01, 2025.
- The lowest Mrp Synthequity Etf stock price recorded was $21.84 on April 15, 2025. Since then, Mrp Synthequity Etf's stock price has risen over 31.66% to $28.75 now.
- The 52-week high stock price for SNTH is $29.30, representing a 1.91% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for SNTH is $21.84, indicating a -24.05% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about SNTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $28.89 | $28.75 | $0.135 | 29,492.0 | -0.47% |
| Aug 22, 2025 | $28.89 | $28.84 | $0.05 | 13,891.0 | +1.73% |
| Aug 21, 2025 | $28.50 | $28.40 | $0.1067 | 12,495.0 | -0.50% |
| Aug 20, 2025 | $28.64 | $28.27 | $0.3649 | 10,263.0 | -0.23% |
| Aug 19, 2025 | $28.84 | $28.59 | $0.25 | 58,324.0 | -0.97% |
| Aug 18, 2025 | $28.89 | $28.75 | $0.135 | 10,937.0 | -0.05% |
| Aug 15, 2025 | $29.00 | $28.87 | $0.1384 | 153,166.0 | -0.46% |
| Aug 14, 2025 | $29.21 | $28.80 | $0.4073 | 20,879.0 | +0.04% |
| Aug 13, 2025 | $29.06 | $28.86 | $0.20 | 36,078.0 | +0.59% |
| Aug 12, 2025 | $28.85 | $28.50 | $0.35 | 26,986.0 | +1.68% |
| Aug 11, 2025 | $28.51 | $28.37 | $0.1356 | 3,393.0 | -0.58% |
| Aug 08, 2025 | $28.55 | $28.37 | $0.18 | 17,752.0 | +1.21% |
| Aug 07, 2025 | $28.50 | $28.12 | $0.38 | 209,388.0 | -0.23% |
| Aug 06, 2025 | $28.32 | $28.09 | $0.23 | 31,140.0 | +0.84% |
| Aug 05, 2025 | $28.29 | $28.03 | $0.2637 | 17,926.0 | -0.60% |
| Aug 04, 2025 | $28.21 | $28.11 | $0.10 | 38,414.0 | +1.09% |
| Aug 01, 2025 | $29.30 | $27.70 | $1.60 | 13,212.0 | -1.68% |
| Jul 31, 2025 | $28.80 | $28.34 | $0.46 | 10,041.0 | -0.46% |
| Jul 30, 2025 | $28.73 | $28.39 | $0.34 | 8,434.0 | -0.02% |
| Jul 29, 2025 | $28.67 | $28.45 | $0.22 | 10,871.0 | -0.47% |
Mrp Synthequity Etf Stock (SNTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mrp Synthequity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mrp Synthequity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mrp Synthequity Etf Stock (SNTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.30 | $27.70 | $1.60 | 733,228.0 | +1.36% |
| Jul, 2025 | $28.83 | $27.47 | $1.36 | 799,060.0 | +2.60% |
| Jun, 2025 | $28.50 | $25.92 | $2.58 | 495,353.0 | +5.69% |
| May, 2025 | $26.59 | $24.79 | $1.80 | 170,658.0 | +6.30% |
| Apr, 2025 | $25.33 | $21.84 | $3.49 | 602,708.0 | +0.48% |
| Mar, 2025 | $25.39 | $24.20 | $1.19 | 109,573.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):