Get the Stockscreener App
0.0215
220.90%
0.0148
After Hours:
.02
-0.0015
-6.98%
Suntex Enterprises Inc Stock (SNTX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $0.0215 | $0.0156 | $0.0059 | 1,965,884.0 | +220.90% |
| Dec 19, 2025 | $0.007 | $0.0059 | $0.0011 | 129,761.0 | +9.84% |
| Dec 18, 2025 | $0.0072 | $0.0061 | $0.0011 | 2,730,284.0 | -15.28% |
| Dec 17, 2025 | $0.0081 | $0.0064 | $0.0017 | 979,340.0 | +9.09% |
| Dec 16, 2025 | $0.0077 | $0.00656 | $0.00114 | 2,096,153.0 | -5.71% |
| Dec 15, 2025 | $0.0083 | $0.0068 | $0.0015 | 8,789,045.0 | -10.26% |
| Dec 12, 2025 | $0.0083 | $0.0073 | $0.001 | 3,193,443.0 | +0.13% |
| Dec 11, 2025 | $0.0084 | $0.00745 | $0.00095 | 2,224,760.0 | -0.76% |
| Dec 10, 2025 | $0.0091 | $0.007 | $0.0021 | 12,127,885.0 | +13.77% |
| Dec 09, 2025 | $0.0094 | $0.0064 | $0.003 | 3,879,337.0 | -10.27% |
| Dec 08, 2025 | $0.008 | $0.0066 | $0.0014 | 4,808,779.0 | +9.86% |
| Dec 05, 2025 | $0.0085 | $0.0069 | $0.0016 | 2,785,857.0 | +5.42% |
| Dec 04, 2025 | $0.0095 | $0.0063 | $0.0032 | 4,070,956.0 | -2.35% |
Suntex Enterprises Inc Stock (SNTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Suntex Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suntex Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Suntex Enterprises Inc Stock (SNTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0215 | $0.0156 | $0.0059 | 1,965,884.0 | +220.90% |
Suntex Enterprises Inc Stock (SNTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0102 | $0.0059 | $0.0043 | 57,567,621.0 | -33.00% |
| Nov, 2025 | $0.061 | $0.0075 | $0.0535 | 39,185,702.0 | -79.59% |
| Oct, 2025 | $0.05 | $0.0013 | $0.0487 | 130,372,488.0 | +2,622% |
| Sep, 2025 | $0.0019 | $0.001 | $0.0009 | 18,362,120.0 | +28.57% |
| Aug, 2025 | $0.0018 | $0.0011 | $0.0007 | 4,566,562.0 | +9.37% |
| Jul, 2025 | $0.0023 | $0.0012 | $0.0011 | 4,573,835.0 | -36.00% |
| Jun, 2025 | $0.00265 | $0.0015 | $0.00115 | 3,407,088.0 | -13.04% |
| May, 2025 | $0.0054 | $0.0015 | $0.0039 | 12,502,809.0 | +43.75% |
| Apr, 2025 | $0.0024 | $0.0012 | $0.0012 | 6,072,828.0 | +33.33% |
| Mar, 2025 | $0.0019 | $0.0012 | $0.0007 | 1,998,003.0 | -33.33% |
| Feb, 2025 | $0.0018 | $0.0012 | $0.0006 | 1,501,102.0 | -5.26% |
| Jan, 2025 | $0.0019 | $0.0012 | $0.0007 | 2,875,714.0 | +8.57% |
Suntex Enterprises Inc Stock (SNTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0019 | $0.0012 | $0.0007 | 1,368,004.0 | +25.00% |
| Nov, 2024 | $0.0022 | $0.0012 | $0.001 | 3,007,150.0 | -20.00% |
| Oct, 2024 | $0.0026 | $0.0016 | $0.0010 | 8,550,266.0 | -20.45% |
| Sep, 2024 | $0.004 | $0.0015 | $0.0025 | 2,932,191.0 | -37.14% |
| Aug, 2024 | $0.006 | $0.0011 | $0.0049 | 1,400,018.0 | +18.64% |
| Jul, 2024 | $0.0052 | $0.002 | $0.0032 | 5,018,012.0 | +22.92% |
| Jun, 2024 | $0.0084 | $0.002 | $0.0064 | 25,841,084.0 | -68.00% |
| May, 2024 | $0.0086 | $0.0012 | $0.0074 | 32,252,904.0 | +400.00% |
| Apr, 2024 | $0.0035 | $0.0011 | $0.0024 | 4,672,329.0 | -42.31% |
| Mar, 2024 | $0.0026 | $0.0009 | $0.0017 | 5,300,685.0 | +116.67% |
| Feb, 2024 | $0.0022 | $0.001 | $0.0012 | 10,423,574.0 | +20.00% |
| Jan, 2024 | $0.0013 | $0.0009 | $0.0004 | 3,137,600.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):