Get the Stockscreener App
0.0003
0.00%
0.00
SANWIRE CORPORATION Stock (SNWR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.00025 | $0.00025 | $0.00 | 250,000.0 | -16.67% |
| Oct 14, 2026 | $0.0003 | $0.0002 | $0.00 | 31,617,245.0 | +0.00% |
| Oct 13, 2026 | $0.0003 | $0.0002 | $0.00 | 7,641,839.0 | +0.00% |
| Oct 09, 2026 | $0.0004 | $0.00025 | $0.00015 | 90,137,606.0 | -25.00% |
| Oct 08, 2026 | $0.0004 | $0.000265 | $0.000135 | 158,402,296.0 | +0.00% |
| Oct 07, 2026 | $0.0004 | $0.0002 | $0.0002 | 292,088,283.0 | +0.00% |
| Oct 06, 2026 | $0.0004 | $0.00026 | $0.00014 | 90,523,312.0 | +14.29% |
| Oct 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 8,315,972.0 | -12.50% |
| Oct 01, 2026 | $0.0004 | $0.0003 | $0.0001 | 189,500.0 | +0.00% |
| Sep 30, 2026 | $0.0004 | $0.0002 | $0.0002 | 860,620.0 | +0.00% |
| Sep 28, 2026 | $0.0004 | $0.0003 | $0.0001 | 988,981.0 | +0.00% |
| Sep 25, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,327,619.0 | +0.00% |
| Sep 24, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,267,643.0 | +0.00% |
| Sep 23, 2026 | $0.0004 | $0.0003 | $0.0001 | 580,972.0 | +100.00% |
| Sep 22, 2026 | $0.0004 | $0.0002 | $0.0002 | 14,622,666.0 | -33.33% |
| Sep 18, 2026 | $0.0003 | $0.00025 | $0.00 | 3,134,106.0 | +0.00% |
| Sep 17, 2026 | $0.0003 | $0.0003 | $0.00 | 5,300,000.0 | +0.00% |
SANWIRE CORPORATION Stock (SNWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SANWIRE CORPORATION stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SANWIRE CORPORATION stock price history provides a foundation for understanding how the company's stock has evolved over time.
SANWIRE CORPORATION Stock (SNWR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0004 | $0.0002 | $0.0002 | 679,166,053.0 | -37.50% |
| Sep, 2026 | $0.0004 | $0.0002 | $0.0002 | 45,803,915.0 | +0.00% |
| Aug, 2026 | $0.0004 | $0.0002 | $0.0002 | 504,378,145.0 | +33.33% |
| Jul, 2026 | $0.0004 | $0.00025 | $0.00015 | 271,701,625.0 | -25.00% |
| Jun, 2026 | $0.0005 | $0.0002 | $0.0003 | 148,603,427.0 | -20.00% |
| May, 2026 | $0.0005 | $0.0003 | $0.0002 | 88,141,134.0 | +25.00% |
| Apr, 2026 | $0.0005 | $0.0003 | $0.0002 | 84,116,179.0 | +0.00% |
| Mar, 2026 | $0.0005 | $0.0002 | $0.0003 | 198,506,024.0 | +14.29% |
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 17,170,695.0 | +16.67% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 20,178,090.0 | -14.29% |
SANWIRE CORPORATION Stock (SNWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 110,921,521.0 | +33.33% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 81,871,624.0 | +0.00% |
| Oct, 2025 | $0.0004 | $0.0002 | $0.0002 | 94,727,068.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.00026 | $0.00014 | 10,303,332.0 | +0.00% |
Cap:
|
Volume (24h):