Sanuwave Health Inc (SNWV)

Overview News Price History Financials Discussions Forecast Stock Split

Sanuwave Health Inc Stock (SNWV) Price History

The historical daily chart and data for Sanuwave Health Inc stock (SNWV), show that the latest closing stock price as of October 15, 2026, is $5.1916.

Sanuwave Health Inc all-time high stock price is $46.59, occurred on August 11, 2025.
The lowest Sanuwave Health Inc stock price recorded was $3.92 on September 10, 2026. Since then, Sanuwave Health Inc's stock price has risen over 32.44% to $5.1916 now.
The 52-week high stock price for SNWV is $36.42, representing a 601.52% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for SNWV is $3.92, indicating a -24.49% decrease from the current share price, occurred on September 10, 2026.
The closing price of Sanuwave Health Inc (SNWV) stock in the beginning of 2025 was $27.50. The stock closed the year at $29.84, a gain of over 8.51% for the year.

The table below shows more information about SNWV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$5.30	$5.06	$0.24	32,390.0	+1.00%
Oct 14, 2026	$5.36	$5.07	$0.29	49,664.0	-8.38%
Oct 13, 2026	$5.90	$5.47	$0.43	32,001.0	-3.94%
Oct 12, 2026	$5.98	$5.54	$0.44	85,769.0	+3.91%
Oct 09, 2026	$5.86	$5.45	$0.41	23,439.0	-3.85%
Oct 08, 2026	$5.88	$5.42	$0.4636	64,882.0	+5.51%
Oct 07, 2026	$5.70	$5.19	$0.51	104,150.0	+6.54%
Oct 06, 2026	$5.28	$4.75	$0.53	51,360.0	+10.64%
Oct 05, 2026	$4.87	$4.57	$0.30	38,501.0	-2.49%
Oct 02, 2026	$4.84	$4.69	$0.15	20,520.0	+4.33%
Oct 01, 2026	$4.83	$4.55	$0.2799	46,858.0	-1.91%
Sep 30, 2026	$4.79	$4.57	$0.22	44,407.0	-0.63%
Sep 29, 2026	$4.92	$4.60	$0.3157	36,385.0	+1.94%
Sep 28, 2026	$5.07	$4.51	$0.56	68,884.0	-7.74%
Sep 25, 2026	$5.12	$4.80	$0.32	54,188.0	+3.92%
Sep 24, 2026	$4.96	$4.56	$0.40	96,288.0	+3.08%
Sep 23, 2026	$4.79	$4.60	$0.19	60,194.0	+1.40%
Sep 22, 2026	$4.64	$4.19	$0.4545	47,271.0	+4.50%
Sep 21, 2026	$4.68	$4.30	$0.38	55,227.0	-2.42%
Sep 18, 2026	$4.55	$4.11	$0.44	86,361.0	+10.17%
Sep 17, 2026	$4.39	$4.10	$0.29	118,931.0	-2.13%
Sep 16, 2026	$4.35	$4.02	$0.33	50,937.0	+2.68%
Sep 15, 2026	$4.33	$4.07	$0.258	82,421.0	-3.29%

Sanuwave Health Inc Stock (SNWV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sanuwave Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanuwave Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sanuwave Health Inc Stock (SNWV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.98	$4.55	$1.43	549,534.0	+10.23%
Sep, 2026	$5.12	$3.92	$1.20	1,199,658.0	+0.43%
Aug, 2026	$6.62	$4.50	$2.12	1,811,376.0	-23.99%
Jul, 2026	$13.00	$5.77	$7.23	6,135,794.0	-38.30%
Jun, 2026	$16.71	$7.53	$9.18	4,654,084.0	-39.28%
May, 2026	$20.07	$15.36	$4.72	2,139,598.0	+0.61%
Apr, 2026	$21.17	$15.74	$5.43	1,728,937.0	-5.32%
Mar, 2026	$25.62	$16.27	$9.35	1,893,665.0	-28.92%
Feb, 2026	$27.53	$23.30	$4.23	1,009,329.0	-9.77%
Jan, 2026	$32.87	$26.10	$6.77	1,096,068.0	-9.65%

Sanuwave Health Inc Stock (SNWV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.85	$28.45	$6.40	1,514,919.0	-11.73%
Nov, 2025	$36.20	$25.77	$10.43	2,192,092.0	+17.21%
Oct, 2025	$40.87	$27.91	$12.96	3,395,433.0	-22.79%
Sep, 2025	$41.90	$33.81	$8.09	1,073,973.0	-9.99%
Aug, 2025	$46.59	$33.62	$12.97	990,809.0	+8.24%
Jul, 2025	$39.83	$31.00	$8.83	1,215,942.0	+17.07%
Jun, 2025	$34.27	$24.80	$9.47	3,005,708.0	+25.42%
May, 2025	$35.94	$25.88	$10.06	981,003.0	-3.14%
Apr, 2025	$38.15	$25.23	$12.92	1,255,996.0	-23.52%
Mar, 2025	$39.50	$26.00	$13.50	619,282.0	+0.00%