149.82
price up icon3.72%   5.38
 
loading

Td Synnex Corp Stock (SNX) Price History

The historical daily chart and data for Td Synnex Corp stock (SNX), show that the latest closing stock price as of August 22, 2025, is $149.82.
  • Td Synnex Corp all-time high stock price is $164.74, occurred on November 24, 2020.
  • The lowest Td Synnex Corp stock price recorded was $51.65 on February 03, 2014. Since then, Td Synnex Corp's stock price has risen over 190.07% to $149.82 now.
  • The 52-week high stock price for SNX is $153.70, representing a 2.59% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for SNX is $92.23, indicating a -38.44% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Td Synnex Corp (SNX) stock in the beginning of 2024 was $114.47. The stock closed the year at $94.71, a loss of over -17.26% for the year.
The table below shows more information about SNX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $150.8 $144.8 $5.98 565,038.0 +3.72%
Aug 21, 2025 $145.2 $143.7 $1.56 405,611.0 -0.59%
Aug 20, 2025 $146.2 $143.1 $3.11 369,555.0 -0.63%
Aug 19, 2025 $147.9 $146.2 $1.77 471,713.0 -0.89%
Aug 18, 2025 $149.2 $146.5 $2.71 496,963.0 +0.02%
Aug 15, 2025 $151.3 $146.7 $4.66 743,868.0 -2.25%
Aug 14, 2025 $152.7 $150.0 $2.69 613,838.0 -1.75%
Aug 13, 2025 $153.7 $150.4 $3.28 638,872.0 +2.06%
Aug 12, 2025 $150.5 $145.9 $4.62 803,770.0 +3.34%
Aug 11, 2025 $148.0 $145.3 $2.74 422,486.0 -0.65%
Aug 08, 2025 $147.3 $144.2 $3.03 419,759.0 +2.15%
Aug 07, 2025 $143.6 $142.1 $1.44 424,346.0 +0.95%
Aug 06, 2025 $142.6 $139.2 $3.39 571,151.0 +0.54%
Aug 05, 2025 $143.3 $140.7 $2.53 527,716.0 -0.57%
Aug 04, 2025 $142.7 $141.1 $1.68 406,125.0 +0.94%
Aug 01, 2025 $142.6 $139.7 $2.96 603,894.0 -2.45%
Jul 31, 2025 $147.8 $144.1 $3.67 667,364.0 -2.25%
Jul 30, 2025 $149.8 $147.1 $2.63 396,817.0 -0.61%
Jul 29, 2025 $149.8 $147.3 $2.48 604,263.0 +0.32%
Jul 28, 2025 $148.2 $146.2 $2.01 565,862.0 +0.81%
Jul 25, 2025 $147.2 $145.4 $1.81 676,072.0 +0.73%
Jul 24, 2025 $146.7 $145.5 $1.28 639,447.0 +0.10%

Td Synnex Corp Stock (SNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Td Synnex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Td Synnex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Td Synnex Corp Stock (SNX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $153.7 $139.2 $14.47 9,049,743.0 +3.76%
Jul, 2025 $149.8 $134.3 $15.45 13,519,118.0 +6.40%
Jun, 2025 $139.0 $118.3 $20.62 19,860,260.0 +11.83%
May, 2025 $126.1 $111.0 $15.10 11,124,499.0 +9.51%
Apr, 2025 $112.1 $92.23 $19.90 26,232,231.0 +6.58%
Mar, 2025 $139.2 $98.00 $41.19 22,117,503.0 -24.39%
Feb, 2025 $145.1 $135.0 $10.11 9,611,990.0 -3.52%
Jan, 2025 $144.2 $116.1 $28.06 14,280,406.0 +21.51%

Td Synnex Corp Stock (SNX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $125.2 $115.4 $9.88 12,586,950.0 -2.15%
Nov, 2024 $126.6 $114.4 $12.15 10,568,225.0 +3.16%
Oct, 2024 $123.9 $115.1 $8.76 12,781,963.0 -3.94%
Sep, 2024 $120.9 $107.8 $13.09 12,818,159.0 -1.10%
Aug, 2024 $123.2 $109.0 $14.18 10,395,174.0 +1.89%
Jul, 2024 $120.2 $109.2 $11.02 17,612,840.0 +3.27%
Jun, 2024 $133.8 $114.9 $18.97 17,968,611.0 -11.80%
May, 2024 $131.1 $114.4 $16.73 13,352,504.0 +11.03%
Apr, 2024 $119.9 $111.0 $8.91 27,562,207.0 +4.19%
Mar, 2024 $116.0 $102.2 $13.82 17,746,222.0 +8.85%
Feb, 2024 $104.1 $98.70 $5.41 11,844,154.0 +3.92%
Jan, 2024 $107.3 $99.73 $7.56 19,516,938.0 -7.09%

Td Synnex Corp Stock (SNX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $108.9 $96.93 $11.99 10,624,396.0 +9.09%
Nov, 2023 $99.85 $91.19 $8.66 7,701,985.0 +7.59%
Oct, 2023 $100.6 $89.73 $10.88 16,162,736.0 -8.19%
Sep, 2023 $103.8 $95.52 $8.30 10,816,314.0 -1.86%
Aug, 2023 $102.8 $96.81 $6.00 6,389,755.0 +3.08%
Jul, 2023 $100.2 $91.29 $8.86 9,566,795.0 +5.01%
Jun, 2023 $98.58 $87.67 $10.91 9,626,392.0 +5.17%
May, 2023 $91.98 $86.30 $5.68 6,507,783.0 +0.38%
Apr, 2023 $97.30 $86.37 $10.93 8,155,536.0 -8.01%
Mar, 2023 $97.54 $88.61 $8.93 11,050,719.0 +0.28%
Feb, 2023 $106.4 $96.08 $10.28 7,858,153.0 -5.51%
Jan, 2023 $111.6 $93.77 $17.80 11,137,794.0 +7.86%
electronics_computer_distribution ARW
$130.07
price up icon 4.71%
electronics_computer_distribution AVT
$55.66
price up icon 5.38%
$133.86
price up icon 4.23%
$64.72
price up icon 4.86%
$44.63
price up icon 11.83%
Cap:     |  Volume (24h):