3.36
price down icon2.89%   -0.10
 
loading

Synergy Chc Corp Stock (SNYR) Price History

The historical daily chart and data for Synergy Chc Corp stock (SNYR), show that the latest closing stock price as of August 01, 2025, is $3.36.
  • Synergy Chc Corp all-time high stock price is $9.30, occurred on October 25, 2024.
  • The lowest Synergy Chc Corp stock price recorded was $1.30 on April 08, 2025. Since then, Synergy Chc Corp's stock price has risen over 158.46% to $3.36 now.
  • The 52-week high stock price for SNYR is $9.30, representing a 176.79% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for SNYR is $1.30, indicating a -61.31% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SNYR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.57 $3.25 $0.323 29,275.0 -2.89%
Jul 31, 2025 $3.79 $3.42 $0.37 38,059.0 -3.08%
Jul 30, 2025 $3.71 $3.50 $0.21 27,847.0 -2.06%
Jul 29, 2025 $3.75 $3.52 $0.2213 32,499.0 -2.02%
Jul 28, 2025 $3.80 $3.61 $0.19 31,869.0 -1.85%
Jul 25, 2025 $3.96 $3.70 $0.2584 37,136.0 -4.53%
Jul 24, 2025 $4.00 $3.65 $0.3498 107,950.0 +7.30%
Jul 23, 2025 $3.70 $3.61 $0.09 14,067.0 +3.93%
Jul 22, 2025 $3.59 $3.34 $0.2484 41,083.0 +1.71%
Jul 21, 2025 $3.62 $3.33 $0.294 55,205.0 -3.05%
Jul 18, 2025 $3.68 $3.46 $0.22 67,580.0 -0.55%
Jul 17, 2025 $3.69 $3.35 $0.34 81,973.0 +5.83%
Jul 16, 2025 $3.43 $3.27 $0.16 61,771.0 +0.88%
Jul 15, 2025 $3.44 $3.32 $0.1237 34,653.0 +0.29%
Jul 14, 2025 $3.40 $3.14 $0.26 101,168.0 +9.00%
Jul 11, 2025 $3.25 $3.02 $0.2314 23,227.0 -2.91%
Jul 10, 2025 $3.30 $3.02 $0.2829 55,317.0 +3.33%
Jul 09, 2025 $3.38 $2.91 $0.47 87,675.0 -6.06%
Jul 08, 2025 $3.37 $3.21 $0.1599 38,637.0 -2.08%
Jul 07, 2025 $3.44 $2.97 $0.4703 103,687.0 +4.01%
Jul 03, 2025 $3.30 $3.09 $0.21 89,586.0 +0.00%

Synergy Chc Corp Stock (SNYR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synergy Chc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synergy Chc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synergy Chc Corp Stock (SNYR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.57 $3.25 $0.323 29,275.0 +0.00%
Jul, 2025 $4.00 $2.72 $1.28 1,545,547.0 +17.89%
Jun, 2025 $2.88 $1.65 $1.23 1,935,449.0 +61.93%
May, 2025 $2.40 $1.70 $0.70 1,034,203.0 -9.74%
Apr, 2025 $4.08 $1.30 $2.78 66,493,117.0 -17.02%
Mar, 2025 $3.98 $1.95 $2.03 325,552.0 -38.80%
Feb, 2025 $4.26 $3.00 $1.26 368,516.0 -0.26%
Jan, 2025 $4.98 $3.69 $1.29 385,610.0 -12.50%

Synergy Chc Corp Stock (SNYR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.99 $4.17 $1.82 226,407.0 -27.64%
Nov, 2024 $8.00 $5.50 $2.50 501,049.0 -19.85%
Oct, 2024 $9.30 $6.27 $3.03 130,532.0 +0.00%
$1.265
price down icon 43.27%
$5.56
price up icon 3.15%
$1.3034
price down icon 6.90%
$2.31
price up icon 4.52%
medical_distribution OMI
$6.57
price down icon 5.19%
medical_distribution AHG
$1.71
price up icon 0.65%
Cap:     |  Volume (24h):