Synergy Chc Corp (SNYR)

Overview News Price History Discussions Forecast

Synergy Chc Corp Stock (SNYR) Price History

The historical daily chart and data for Synergy Chc Corp stock (SNYR), show that the latest closing stock price as of September 04, 2026, is $0.1025.

Synergy Chc Corp all-time high stock price is $9.30, occurred on October 25, 2024.
The lowest Synergy Chc Corp stock price recorded was $0.087 on August 13, 2026. Since then, Synergy Chc Corp's stock price has risen over 17.82% to $0.1025 now.
The 52-week high stock price for SNYR is $3.1837, representing a 3,006% increase from the current share price, occurred on August 25, 2025.
The 52-week low stock price for SNYR is $0.087, indicating a -15.12% decrease from the current share price, occurred on August 13, 2026.

The table below shows more information about SNYR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$0.1094	$0.102	$0.0074	607,705.0	-6.82%
Sep 03, 2026	$0.1144	$0.1082	$0.0062	948,786.0	-1.79%
Sep 02, 2026	$0.115	$0.1051	$0.0099	3,043,004.0	+3.70%
Sep 01, 2026	$0.1128	$0.10	$0.0128	1,249,575.0	+2.47%
Aug 31, 2026	$0.115	$0.1001	$0.0149	1,479,837.0	+2.13%
Aug 28, 2026	$0.1162	$0.10	$0.0162	984,253.0	-1.71%
Aug 27, 2026	$0.1064	$0.094	$0.0124	2,058,764.0	+7.14%
Aug 26, 2026	$0.115	$0.0947	$0.0203	4,310,803.0	-2.00%
Aug 25, 2026	$0.10	$0.0819	$0.0181	42,350,228.0	-4.31%
Aug 24, 2026	$0.1099	$0.0956	$0.0143	1,739,680.0	+3.57%
Aug 21, 2026	$0.1099	$0.0942	$0.0157	2,585,495.0	-13.24%
Aug 20, 2026	$0.1175	$0.1038	$0.0137	4,088,084.0	+8.69%
Aug 19, 2026	$0.11	$0.1021	$0.0079	2,236,619.0	-1.02%
Aug 18, 2026	$0.1189	$0.1013	$0.0176	8,724,076.0	-30.21%
Aug 17, 2026	$0.1799	$0.089	$0.0909	191,149,523.0	+55.37%
Aug 14, 2026	$0.1099	$0.0971	$0.0128	941,611.0	-8.53%
Aug 13, 2026	$0.1339	$0.087	$0.0469	6,177,219.0	-18.60%
Aug 12, 2026	$0.1634	$0.1287	$0.0347	916,065.0	-19.58%
Aug 11, 2026	$0.1669	$0.162	$0.0049	44,744.0	+0.85%
Aug 10, 2026	$0.1699	$0.1643	$0.0056	138,180.0	-1.96%
Aug 07, 2026	$0.1691	$0.1615	$0.0077	207,451.0	+2.75%
Aug 06, 2026	$0.17	$0.1613	$0.0087	122,799.0	-3.36%

Synergy Chc Corp Stock (SNYR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synergy Chc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synergy Chc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synergy Chc Corp Stock (SNYR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.115	$0.10	$0.015	6,456,775.0	-2.75%
Aug, 2026	$0.1799	$0.0819	$0.098	270,869,931.0	-39.98%
Jul, 2026	$0.2164	$0.1611	$0.0553	4,328,148.0	-11.54%
Jun, 2026	$0.2881	$0.185	$0.1031	15,787,625.0	-26.21%
May, 2026	$0.4484	$0.2351	$0.2133	135,415,699.0	-13.67%
Apr, 2026	$1.14	$0.2985	$0.8415	64,881,161.0	-75.84%
Mar, 2026	$1.47	$0.987	$0.483	444,188.0	-7.86%
Feb, 2026	$1.97	$1.30	$0.67	526,007.0	-25.13%
Jan, 2026	$2.15	$1.70	$0.4457	631,117.0	+0.54%

Synergy Chc Corp Stock (SNYR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.14	$1.76	$0.38	597,183.0	-15.42%
Nov, 2025	$2.44	$1.90	$0.545	787,781.0	-8.55%
Oct, 2025	$2.90	$2.15	$0.7487	1,864,977.0	-4.10%
Sep, 2025	$2.96	$2.03	$0.93	3,312,887.0	+0.83%
Aug, 2025	$3.99	$1.95	$2.04	1,857,512.0	-30.06%
Jul, 2025	$4.00	$2.72	$1.28	1,516,272.0	+21.40%
Jun, 2025	$2.88	$1.65	$1.23	1,935,449.0	+61.93%
May, 2025	$2.40	$1.70	$0.70	1,034,203.0	-9.74%
Apr, 2025	$4.08	$1.30	$2.78	66,493,117.0	-17.02%
Mar, 2025	$3.98	$1.95	$2.03	325,552.0	-38.80%
Feb, 2025	$4.26	$3.00	$1.26	368,516.0	-0.26%
Jan, 2025	$4.98	$3.69	$1.29	385,610.0	-12.50%