0.65% 0.5538

Southern Company (SO)

Overview News Price History Option Chain Financials Why SO Down? Discussions Forecast Stock Split Dividend History

Southern Company Stock (SO) Option Chain

For the June 18, 2026 expiration date, the SO stock option chain has a total of 390 contracts, with 188 call options and 202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 172 contracts.
September 18, 2026 : 208 contracts.
December 18, 2026 : 53 contracts.
January 15, 2027 : 60 contracts.
March 19, 2027 : 10 contracts.

Southern Company (SO) Most Active Options & Calendar

SO Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
95.00	0.70	0.05	+7.69%	79
96.00	0.25	0.07	+38.89%	55
94.00	1.33	0.66	+98.51%	16
98.00	0.05	0.00	-	8
92.50	2.80	0.89	+46.60%	6
97.50	0.06	-0.04	-40.00%	6
91.00	4.00	0.43	+12.04%	5

SO Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
95.00	0.52	-1.06	-67.09%	87
93.00	0.15	-0.15	-50.00%	45
94.00	0.30	-0.45	-60.00%	40
92.50	0.10	-0.26	-72.22%	9
91.00	0.24	0.14	+140.00%	8
89.00	0.46	0.24	+109.09%	6
90.00	0.10	-0.20	-66.67%	5