90.18
0.09%
0.08
After Hours:
90.18
Overview
News
Price History
Option Chain
Financials
Why SO Down?
Discussions
Forecast
Stock Split
Dividend History
Southern Company Stock (SO) Option Chain
For the November 15, 2024 expiration date, the SO stock option chain has a total of 357 contracts, with 339 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 25 contracts.
- June 20, 2025 : 2 contracts.
- January 16, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
Southern Company (SO) Most Active Options & Calendar
SO Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
100.00 | 0.08 | -0.12 | -60.00% | 106 |
105.00 | 0.09 | -0.03 | -25.00% | 100 |
90.00 | 2.65 | 0.15 | +6.00% | 45 |
92.50 | 1.50 | 0.05 | +3.45% | 44 |
70.00 | 20.30 | -0.03 | -0.15% | 17 |
97.50 | 0.30 | 0.10 | +50.00% | 9 |
95.00 | 0.80 | 0.10 | +14.29% | 6 |
SO Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
87.50
|
1.20 | -0.15 | -11.11% | 12 |
85.00
|
0.75 | -0.07 | -8.54% | 3 |
92.50
|
3.50 | -0.60 | -14.63% | 3 |
37.50
|
0.00 | 0.00 | - | - |
40.00
|
0.00 | 0.00 | - | - |
42.50
|
0.00 | 0.00 | - | - |
45.00
|
0.05 | 0.00 | - | - |
Southern Company Stock (SO) Option Chain Analysis
Put Volume Total | 18 |
Call Volume Total | 339 |
Put/Call Ratio (PCR) | 0.05 |
Put Strike With Highest Volume | $87.50 |
Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):