Get the Stockscreener App
82.88
0.01%
-0.01
After Hours:
83.07
0.19
+0.23%
Overview
News
Price History
Option Chain
Financials
Why SO Down?
Discussions
Forecast
Stock Split
Dividend History
Southern Company Stock (SO) Option Chain
For the December 18, 2026 expiration date, the SO stock option chain has a total of 467 contracts, with 136 call options and 331 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 11 contracts.
- March 19, 2027 : 24 contracts.
- January 21, 2028 : 1 contracts.
Southern Company (SO) Most Active Options & Calendar
SO Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
1.25 | -0.21 | -14.38% | 61 |
|
90.00
|
0.65 | -0.13 | -16.67% | 30 |
|
92.50
|
0.38 | -0.07 | -15.56% | 22 |
|
95.00
|
0.25 | 0.00 | - | 10 |
|
80.00
|
4.43 | -1.60 | -26.53% | 4 |
|
82.50
|
3.31 | -0.50 | -13.12% | 4 |
|
85.00
|
1.88 | -0.57 | -23.27% | 4 |
SO Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.03 | 0.18 | +9.73% | 320 |
|
75.00
|
0.85 | 0.05 | +6.25% | 3 |
|
77.50
|
1.40 | 0.26 | +22.81% | 3 |
|
82.50
|
2.77 | -0.08 | -2.81% | 3 |
|
85.00
|
4.72 | 0.76 | +19.19% | 1 |
|
90.00
|
8.30 | 1.40 | +20.29% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
Southern Company Stock (SO) Option Chain Analysis
| Put Volume Total | 331 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 2.43 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $87.50 |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):