91.26
price down icon0.44%   -0.40
after-market After Hours: 90.61 -0.65 -0.71%
loading

Southern Company Stock (SO) Option Chain

For the August 15, 2025 expiration date, the SO stock option chain has a total of 87 contracts, with 67 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 26 contracts.
  • January 16, 2026 : 1 contracts.
  • March 20, 2026 : 3 contracts.
  • June 18, 2026 : 27 contracts.
  • January 15, 2027 : 88 contracts.

Southern Company (SO) Most Active Options & Calendar

SO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 92.50 1.80 -0.05 -2.70% 25
favorite 90.00 3.25 -0.23 -6.61% 24
favorite 95.00 0.71 -0.29 -29.00% 18
favorite 42.50 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -

SO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
92.50
2.52 0.02 +0.80% 9
favorite
85.00
0.47 -0.08 -14.55% 8
favorite
87.50
0.85 -0.05 -5.56% 3
favorite
42.50
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

Southern Company Stock (SO) Option Chain Analysis

Put Volume Total 20
Call Volume Total 67
Put/Call Ratio (PCR) 0.30
Put Strike With Highest Volume $92.50
Call Strike With Highest Volume $92.50
utilities_regulated_electric DUK
$116.31
price down icon 0.84%
utilities_regulated_electric NGG
$70.55
price down icon 0.55%
utilities_regulated_electric AEP
$103.96
price down icon 0.20%
utilities_regulated_electric D
$56.32
price down icon 0.21%
utilities_regulated_electric NEE
$72.46
price down icon 3.06%
Cap:     |  Volume (24h):