0.29% 0.16

Southern Company (SO)

Overview News Price History Option Chain Financials Why SO Down? Discussions Forecast Stock Split Dividend History

Southern Company Stock (SO) Option Chain

For the November 07, 2025 expiration date, the SO stock option chain has a total of 6,034 contracts, with 1,124 call options and 4,910 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 135 contracts.
November 21, 2025 : 4,810 contracts.
November 28, 2025 : 128 contracts.
December 05, 2025 : 8 contracts.
December 12, 2025 : 9 contracts.

Southern Company (SO) Most Active Options & Calendar

SO Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
97.00	0.14	-0.10	-41.67%	544
96.00	0.30	0.00	-	203
100.00	0.05	-0.05	-50.00%	156
93.00	1.30	-0.29	-18.24%	65
95.00	0.65	-0.05	-7.14%	55
98.00	0.05	-0.12	-70.59%	46
94.00	0.70	-0.30	-30.00%	45

SO Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
92.00	0.30	0.05	+20.00%	3,550
94.00	1.00	0.20	+25.00%	1,015
91.00	0.12	0.00	-	294
93.00	0.55	0.20	+57.14%	28
87.00	0.05	0.00	-	8
86.00	0.03	0.00	-	4
90.00	0.15	0.00	-	4

Southern Company Stock (SO) Option Chain Analysis

Put Volume Total	4,910
Call Volume Total	1,124
Put/Call Ratio (PCR)	4.37

Put Strike With Highest Volume	$92.00
Call Strike With Highest Volume	$97.00

DUK

$123.71

0.44%

NGG

$74.92

0.45%

AEP

$119.59

0.55%

$58.48

0.36%

XEL

$81.23

0.05%