1.57% -1.395

Southern Company (SO)

Overview News Price History Option Chain Financials Why SO Down? Discussions Forecast Stock Split Dividend History

Southern Company Stock (SO) Option Chain

For the January 09, 2026 expiration date, the SO stock option chain has a total of 420 contracts, with 351 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 466 contracts.
January 23, 2026 : 35 contracts.
January 30, 2026 : 9 contracts.
February 06, 2026 : 3 contracts.
February 13, 2026 : 0 contracts.

Southern Company (SO) Most Active Options & Calendar

SO Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
87.00	0.25	-0.80	-76.19%	334
86.00	1.02	-0.33	-24.44%	7
88.00	0.10	-0.40	-80.00%	5
77.00	10.05	0.00	-	2
76.00	10.83	0.00	-	1
78.00	9.15	0.00	-	1
90.00	0.04	-0.03	-42.86%	1

SO Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
86.00	0.35	0.20	+133.33%	38
87.00	0.65	0.35	+116.67%	24
82.00	0.04	0.00	-	3
88.00	1.80	0.81	+81.82%	3
85.00	0.05	-0.05	-50.00%	1
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-

Southern Company Stock (SO) Option Chain Analysis

Put Volume Total	69
Call Volume Total	351
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$86.00
Call Strike With Highest Volume	$87.00

DUK

$116.26

1.23%

NGG

$79.49

0.15%

AEP

$113.41

1.35%

$57.14

2.62%

EXC

$42.95

1.88%