Get the Stockscreener App
95.99
2.03%
-1.99
Pre-market:
96.09
0.10
+0.10%
Overview
News
Price History
Option Chain
Financials
Why SO Down?
Discussions
Forecast
Stock Split
Dividend History
Southern Company Stock (SO) Option Chain
For the August 21, 2026 expiration date, the SO stock option chain has a total of 1,183 contracts, with 1,020 call options and 163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 754 contracts.
- December 18, 2026 : 64 contracts.
- January 15, 2027 : 199 contracts.
- March 19, 2027 : 24 contracts.
- January 21, 2028 : 6 contracts.
Southern Company (SO) Most Active Options & Calendar
SO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.20 | -0.60 | -33.33% | 625 |
|
105.00
|
0.55 | 0.10 | +22.22% | 312 |
|
97.50
|
2.10 | -0.75 | -26.32% | 63 |
|
87.50
|
9.90 | -0.28 | -2.75% | 15 |
|
95.00
|
3.30 | -0.92 | -21.80% | 3 |
|
92.50
|
5.33 | 0.03 | +0.57% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
SO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
2.25 | 0.25 | +12.50% | 84 |
|
92.50
|
1.42 | 0.37 | +35.24% | 52 |
|
90.00
|
0.90 | 0.10 | +12.50% | 19 |
|
87.50
|
0.60 | -0.10 | -14.29% | 8 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.56 | 0.00 | - | - |
Southern Company Stock (SO) Option Chain Analysis
| Put Volume Total | 163 |
| Call Volume Total | 1,020 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):