0.61% 0.495

Southern Company (SO)

Overview News Price History Option Chain Financials Why SO Down? Discussions Forecast Stock Split Dividend History

Southern Company Stock (SO) Option Chain

For the March 21, 2025 expiration date, the SO stock option chain has a total of 102 contracts, with 61 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 45 contracts.
April 04, 2025 : 27 contracts.
April 11, 2025 : 1 contracts.
April 17, 2025 : 52 contracts.
April 25, 2025 : 6 contracts.

Southern Company (SO) Most Active Options & Calendar

SO Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
92.00	0.35	-0.05	-12.50%	25
90.00	1.09	0.14	+14.74%	16
94.00	0.05	-0.01	-16.67%	14
85.00	4.93	-0.17	-3.33%	2
92.50	0.20	-0.05	-20.00%	2
84.00	6.10	0.49	+8.73%	1
87.50	3.10	0.70	+29.17%	1

SO Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
85.00	0.10	-0.10	-50.00%	11
77.50	0.04	0.01	+33.33%	8
80.00	0.07	-0.08	-53.33%	8
82.50	0.07	-0.07	-50.00%	5
89.00	0.60	-0.50	-45.45%	5
88.00	0.52	-0.10	-16.13%	2
90.00	1.12	-0.40	-26.32%	2

Southern Company Stock (SO) Option Chain Analysis

Put Volume Total	41
Call Volume Total	61
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$92.00

DUK

$119.47

1.10%

NGG

$62.96

1.02%

AEP

$104.50

0.31%

$54.26

0.33%

EXC

$43.83

0.76%