Get the Stockscreener App
83.16
0.14%
0.12
After Hours:
83.17
0.01
+0.01%
Overview
News
Price History
Option Chain
Financials
Why SO Down?
Discussions
Forecast
Stock Split
Dividend History
Southern Company Stock (SO) Option Chain
For the December 27, 2024 expiration date, the SO stock option chain has a total of 169 contracts, with 143 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 36 contracts.
- January 10, 2025 : 4 contracts.
- January 17, 2025 : 152 contracts.
- January 24, 2025 : 1 contracts.
- January 31, 2025 : 4 contracts.
Southern Company (SO) Most Active Options & Calendar
SO Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.05 | 0.00 | - | 105 |
|
83.00
|
0.30 | -0.18 | -37.50% | 25 |
|
84.00
|
0.09 | -0.06 | -40.00% | 8 |
|
82.00
|
1.23 | 0.23 | +23.00% | 5 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
SO Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
83.00
|
0.45 | -0.05 | -10.00% | 23 |
|
81.00
|
0.05 | -0.05 | -50.00% | 3 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Southern Company Stock (SO) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $83.00 |
| Call Strike With Highest Volume | $85.00 |
0.38%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):