Southern Company (SO)

Overview News Price History Option Chain Financials Why SO Down? Discussions Forecast Stock Split Dividend History

Southern Company Stock (SO) Option Chain

For the February 14, 2025 expiration date, the SO stock option chain has a total of 501 contracts, with 319 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 275 contracts.
February 28, 2025 : 143 contracts.
March 07, 2025 : 149 contracts.
March 14, 2025 : 4 contracts.
March 21, 2025 : 372 contracts.

Southern Company (SO) Most Active Options & Calendar

SO Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
84.00	1.21	0.46	+61.33%	91
85.00	0.76	0.26	+52.00%	65
83.00	1.68	0.28	+20.00%	52
82.00	2.73	0.38	+16.17%	45
86.00	0.35	0.10	+40.00%	44
88.00	0.05	-0.01	-16.67%	18
87.00	0.15	0.08	+114.29%	3

SO Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
83.00	0.34	-0.26	-43.33%	103
85.00	1.01	-1.39	-57.92%	33
82.00	0.16	-0.29	-64.44%	20
80.00	0.09	-0.41	-82.00%	15
84.00	0.62	-0.53	-46.09%	6
86.00	2.20	0.00	-	3
79.00	0.07	0.00	-	1

Southern Company Stock (SO) Option Chain Analysis

Put Volume Total	182
Call Volume Total	319
Put/Call Ratio (PCR)	0.57

Put Strike With Highest Volume	$83.00
Call Strike With Highest Volume	$84.00

DUK

$114.99

0.41%

NGG

$61.54

0.21%

AEP

$100.35

0.18%

$54.63

0.46%

PEG

$83.64

0.35%