Get the Stockscreener App
98.08
0.21%
-0.21
After Hours:
98.84
0.76
+0.77%
Overview
News
Price History
Option Chain
Financials
Why SO Down?
Discussions
Forecast
Stock Split
Dividend History
Southern Company Stock (SO) Option Chain
For the January 16, 2026 expiration date, the SO stock option chain has a total of 967 contracts, with 661 call options and 306 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 144 contracts.
- June 18, 2026 : 8 contracts.
- January 15, 2027 : 219 contracts.
Southern Company (SO) Most Active Options & Calendar
SO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.02 | -0.18 | -15.00% | 531 |
|
100.00
|
2.73 | -0.17 | -5.86% | 75 |
|
97.50
|
3.93 | -0.07 | -1.75% | 42 |
|
75.00
|
23.15 | 1.66 | +7.72% | 10 |
|
80.00
|
18.20 | -0.17 | -0.93% | 1 |
|
90.00
|
9.00 | -0.15 | -1.64% | 1 |
|
95.00
|
5.40 | -0.20 | -3.57% | 1 |
SO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.50 | -0.15 | -23.08% | 212 |
|
97.50
|
3.20 | -0.70 | -17.95% | 55 |
|
95.00
|
2.45 | 0.11 | +4.70% | 38 |
|
90.00
|
1.00 | -0.25 | -20.00% | 1 |
|
32.50
|
0.25 | 0.00 | - | - |
|
35.00
|
0.45 | 0.00 | - | - |
|
37.50
|
0.65 | 0.00 | - | - |
Southern Company Stock (SO) Option Chain Analysis
| Put Volume Total | 306 |
| Call Volume Total | 661 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $105.00 |
0.73%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):