93.57
price down icon1.01%   -0.91
 
loading

Southern Company Stock (SO) Option Chain

For the September 19, 2025 expiration date, the SO stock option chain has a total of 160 contracts, with 130 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 270 contracts.
  • March 20, 2026 : 99 contracts.
  • June 18, 2026 : 88 contracts.
  • January 15, 2027 : 52 contracts.

Southern Company (SO) Most Active Options & Calendar

SO Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 92.50 2.23 -0.82 -26.89% 85
favorite 97.50 0.27 -0.22 -44.90% 13
favorite 97.00 0.35 -0.40 -53.33% 12
favorite 95.00 1.00 -0.44 -30.56% 9
favorite 98.00 0.22 -0.18 -45.00% 6
favorite 93.00 2.15 -0.74 -25.61% 3
favorite 87.50 7.12 -0.28 -3.78% 1

SO Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
80.00
0.05 -0.19 -79.17% 27
favorite
90.00
0.39 0.14 +56.00% 3
favorite
42.50
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -

Southern Company Stock (SO) Option Chain Analysis

Put Volume Total 30
Call Volume Total 130
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $92.50
utilities_regulated_electric DUK
$123.42
price down icon 0.77%
utilities_regulated_electric NGG
$70.96
price down icon 0.62%
utilities_regulated_electric AEP
$113.30
price down icon 0.64%
utilities_regulated_electric D
$60.52
price down icon 2.27%
utilities_regulated_electric NEE
$75.15
price down icon 1.44%
Cap:     |  Volume (24h):