Get the Stockscreener App
96.48
0.79%
-0.77
Pre-market:
97.31
0.83
+0.86%
Overview
News
Price History
Option Chain
Financials
Why SO Down?
Discussions
Forecast
Stock Split
Dividend History
Southern Company Stock (SO) Option Chain
For the August 21, 2026 expiration date, the SO stock option chain has a total of 244 contracts, with 166 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 158 contracts.
- December 18, 2026 : 99 contracts.
- January 15, 2027 : 11 contracts.
- March 19, 2027 : 24 contracts.
- January 21, 2028 : 1 contracts.
Southern Company (SO) Most Active Options & Calendar
SO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.20 | -0.20 | -50.00% | 48 |
|
100.00
|
1.00 | -0.10 | -9.09% | 42 |
|
97.50
|
1.70 | -0.30 | -15.00% | 37 |
|
95.00
|
3.16 | -0.41 | -11.48% | 12 |
|
98.00
|
2.05 | 0.15 | +7.89% | 12 |
|
96.00
|
2.83 | -0.57 | -16.76% | 10 |
|
87.50
|
10.21 | 2.19 | +27.31% | 3 |
SO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.75 | 0.06 | +3.55% | 49 |
|
97.00
|
2.65 | -0.20 | -7.02% | 14 |
|
92.50
|
1.00 | 0.15 | +17.65% | 6 |
|
97.50
|
3.10 | 0.50 | +19.23% | 4 |
|
87.50
|
0.40 | 0.03 | +8.11% | 1 |
|
90.00
|
0.50 | -0.05 | -9.09% | 1 |
|
91.00
|
0.72 | -0.35 | -32.71% | 1 |
Southern Company Stock (SO) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 166 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):