Get the Stockscreener App
95.90
0.09%
-0.09
Pre-market:
95.98
0.08
+0.08%
Overview
News
Price History
Option Chain
Financials
Why SO Down?
Discussions
Forecast
Stock Split
Dividend History
Southern Company Stock (SO) Option Chain
For the May 15, 2026 expiration date, the SO stock option chain has a total of 299 contracts, with 240 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 221 contracts.
- August 21, 2026 : 102 contracts.
- September 18, 2026 : 16 contracts.
- December 18, 2026 : 23 contracts.
- January 15, 2027 : 26 contracts.
Southern Company (SO) Most Active Options & Calendar
SO Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.25 | -0.10 | -28.57% | 81 |
|
98.00
|
0.75 | 0.24 | +47.06% | 57 |
|
95.00
|
1.90 | -0.10 | -5.00% | 39 |
|
97.50
|
0.80 | 0.02 | +2.56% | 39 |
|
96.00
|
1.77 | 0.55 | +45.08% | 16 |
|
90.00
|
6.75 | 0.85 | +14.41% | 4 |
|
92.50
|
4.48 | 0.24 | +5.66% | 2 |
SO Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.75 | -0.10 | -11.76% | 34 |
|
94.00
|
0.60 | 0.00 | - | 10 |
|
92.50
|
0.25 | -0.10 | -28.57% | 6 |
|
82.50
|
0.05 | -0.02 | -28.57% | 5 |
|
90.00
|
0.18 | 0.03 | +20.00% | 2 |
|
93.00
|
0.40 | 0.00 | - | 1 |
|
97.00
|
1.45 | -0.60 | -29.27% | 1 |
Southern Company Stock (SO) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 240 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):