Get the Stockscreener App
0.225
0.00%
0.00
After Hours:
.23
0.005
+2.22%
Volato Group Inc Stock (SOAR) Price History
The historical daily chart and data for Volato Group Inc stock (SOAR), show that the latest closing stock price as of November 05, 2024, is $0.225.
- Volato Group Inc all-time high stock price is $5.59, occurred on December 13, 2023.
- The lowest Volato Group Inc stock price recorded was $0.2116 on November 01, 2024. Since then, Volato Group Inc's stock price has risen over 6.33% to $0.225 now.
- The 52-week high stock price for SOAR is $5.59, representing a 2,384% increase from the current share price, occurred on December 13, 2023.
- The 52-week low stock price for SOAR is $0.2116, indicating a -5.96% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about SOAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.2299 | $0.2119 | $0.018 | 182,864.0 | +0.00% |
| Nov 04, 2024 | $0.2366 | $0.213 | $0.0236 | 152,797.0 | +2.79% |
| Nov 01, 2024 | $0.2479 | $0.2116 | $0.0363 | 278,458.0 | -8.94% |
| Oct 31, 2024 | $0.2637 | $0.2343 | $0.0294 | 101,624.0 | -6.82% |
| Oct 30, 2024 | $0.2774 | $0.258 | $0.0194 | 116,928.0 | -10.85% |
| Oct 29, 2024 | $0.2894 | $0.25 | $0.0394 | 280,772.0 | +7.66% |
| Oct 28, 2024 | $0.2825 | $0.2674 | $0.0151 | 140,412.0 | -4.85% |
| Oct 25, 2024 | $0.288 | $0.273 | $0.015 | 290,120.0 | +2.39% |
| Oct 24, 2024 | $0.2871 | $0.266 | $0.0211 | 333,689.0 | -1.25% |
| Oct 23, 2024 | $0.2976 | $0.2732 | $0.0244 | 142,940.0 | -4.93% |
| Oct 22, 2024 | $0.3002 | $0.28 | $0.0202 | 600,802.0 | -1.38% |
| Oct 21, 2024 | $0.3094 | $0.2849 | $0.0245 | 556,503.0 | -6.58% |
| Oct 18, 2024 | $0.3299 | $0.28 | $0.0499 | 338,781.0 | +2.94% |
| Oct 17, 2024 | $0.32 | $0.2813 | $0.0387 | 147,580.0 | +7.12% |
| Oct 16, 2024 | $0.2941 | $0.2868 | $0.0073 | 80,124.0 | -2.00% |
| Oct 15, 2024 | $0.3153 | $0.2851 | $0.0302 | 124,975.0 | +0.07% |
| Oct 14, 2024 | $0.311 | $0.291 | $0.02 | 114,959.0 | -1.34% |
| Oct 11, 2024 | $0.3175 | $0.295 | $0.0226 | 35,228.0 | -2.80% |
| Oct 10, 2024 | $0.32 | $0.29 | $0.03 | 190,309.0 | -3.84% |
| Oct 09, 2024 | $0.3748 | $0.288 | $0.0868 | 411,767.0 | +9.55% |
| Oct 08, 2024 | $0.3066 | $0.29 | $0.0166 | 110,097.0 | -1.68% |
Volato Group Inc Stock (SOAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volato Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volato Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volato Group Inc Stock (SOAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.2479 | $0.2116 | $0.0363 | 796,983.0 | -6.41% |
| Oct, 2024 | $0.385 | $0.2343 | $0.1507 | 5,048,256.0 | -38.67% |
| Sep, 2024 | $0.5834 | $0.2552 | $0.3282 | 41,257,551.0 | -8.84% |
| Aug, 2024 | $0.59 | $0.3364 | $0.2536 | 5,402,111.0 | -4.44% |
| Jul, 2024 | $0.8597 | $0.3717 | $0.488 | 71,744,704.0 | -23.02% |
| Jun, 2024 | $1.19 | $0.46 | $0.73 | 6,246,326.0 | -51.28% |
| May, 2024 | $1.91 | $1.17 | $0.74 | 1,166,342.0 | -32.96% |
| Apr, 2024 | $3.60 | $1.75 | $1.85 | 1,082,147.0 | -49.58% |
| Mar, 2024 | $4.50 | $2.92 | $1.58 | 1,247,904.0 | -11.25% |
| Feb, 2024 | $4.17 | $2.20 | $1.96 | 440,002.0 | +79.37% |
| Jan, 2024 | $4.12 | $1.97 | $2.15 | 1,369,937.0 | -40.93% |
Volato Group Inc Stock (SOAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.59 | $3.38 | $2.21 | 1,562,192.0 | +0.00% |
0.28%
0.15%
Cap:
|
Volume (24h):