South Bow Corp (SOBO)

Overview News Price History Discussions Forecast

South Bow Corp Stock (SOBO) Price History

The historical daily chart and data for South Bow Corp stock (SOBO), show that the latest closing stock price as of May 22, 2026, is $38.18.

South Bow Corp all-time high stock price is $38.39, occurred on May 22, 2026.
The lowest South Bow Corp stock price recorded was $21.16 on April 09, 2025. Since then, South Bow Corp's stock price has risen over 80.43% to $38.18 now.
The 52-week high stock price for SOBO is $38.39, representing a 0.55% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for SOBO is $25.02, indicating a -34.48% decrease from the current share price, occurred on November 04, 2025.

The table below shows more information about SOBO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$38.39	$37.54	$0.85	497,985.0	+1.14%
May 21, 2026	$37.93	$37.27	$0.66	536,187.0	+0.67%
May 20, 2026	$37.93	$37.31	$0.62	475,282.0	+0.05%
May 19, 2026	$37.69	$37.26	$0.43	392,043.0	-0.13%
May 18, 2026	$37.53	$36.94	$0.59	374,173.0	+0.67%
May 15, 2026	$37.30	$36.41	$0.89	556,180.0	+1.86%
May 14, 2026	$36.74	$35.88	$0.865	353,872.0	+1.61%
May 13, 2026	$36.54	$35.76	$0.78	401,480.0	-0.44%
May 12, 2026	$36.26	$35.38	$0.8799	742,167.0	+2.23%
May 11, 2026	$35.47	$35.11	$0.36	503,658.0	+1.96%
May 08, 2026	$35.56	$33.97	$1.59	881,970.0	-1.14%
May 07, 2026	$35.23	$33.97	$1.26	1,019,426.0	+1.18%
May 06, 2026	$34.99	$34.54	$0.45	1,008,036.0	-1.73%
May 05, 2026	$35.49	$34.97	$0.52	515,163.0	+0.40%
May 04, 2026	$35.29	$34.51	$0.785	894,966.0	+1.30%
May 01, 2026	$34.80	$34.18	$0.62	715,472.0	+1.40%
Apr 30, 2026	$34.35	$33.16	$1.19	928,466.0	+2.73%
Apr 29, 2026	$33.44	$32.56	$0.88	758,565.0	+1.86%
Apr 28, 2026	$33.02	$32.29	$0.73	1,184,831.0	+1.87%

South Bow Corp Stock (SOBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of South Bow Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of South Bow Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

South Bow Corp Stock (SOBO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.39	$33.97	$4.42	10,366,045.0	+11.51%
Apr, 2026	$34.35	$31.04	$3.31	20,463,219.0	+2.76%
Mar, 2026	$34.90	$32.25	$2.65	22,757,597.0	+3.45%
Feb, 2026	$33.21	$28.07	$5.14	16,807,665.0	+13.42%
Jan, 2026	$28.73	$25.99	$2.74	20,337,321.0	+3.39%

South Bow Corp Stock (SOBO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.72	$27.00	$1.72	20,298,772.0	+3.05%
Nov, 2025	$28.11	$25.02	$3.09	14,937,482.0	+6.29%
Oct, 2025	$29.19	$25.71	$3.48	18,208,980.0	-8.34%
Sep, 2025	$29.09	$27.30	$1.79	20,004,542.0	+1.98%
Aug, 2025	$28.22	$25.85	$2.37	11,386,033.0	+5.64%
Jul, 2025	$27.13	$25.38	$1.75	12,349,417.0	+1.35%
Jun, 2025	$27.50	$25.12	$2.38	23,618,426.0	-0.35%
May, 2025	$26.86	$24.51	$2.35	12,870,312.0	+5.31%
Apr, 2025	$25.98	$21.16	$4.82	21,884,137.0	-3.25%
Mar, 2025	$27.60	$23.62	$3.98	26,596,473.0	-4.17%
Feb, 2025	$26.90	$22.77	$4.13	10,046,755.0	+11.42%
Jan, 2025	$25.34	$22.67	$2.67	15,700,115.0	+1.40%