South Bow Corp (SOBO)

Overview News Price History Discussions Forecast

South Bow Corp Stock (SOBO) Price History

The historical daily chart and data for South Bow Corp stock (SOBO), show that the latest closing stock price as of September 04, 2026, is $37.05.

South Bow Corp all-time high stock price is $38.94, occurred on July 24, 2026.
The lowest South Bow Corp stock price recorded was $21.16 on April 09, 2025. Since then, South Bow Corp's stock price has risen over 75.09% to $37.05 now.
The 52-week high stock price for SOBO is $38.94, representing a 5.10% increase from the current share price, occurred on July 24, 2026.
The 52-week low stock price for SOBO is $25.02, indicating a -32.48% decrease from the current share price, occurred on November 04, 2025.

The table below shows more information about SOBO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$37.16	$36.65	$0.515	987,487.0	-0.86%
Sep 03, 2026	$37.71	$37.24	$0.47	445,957.0	-0.05%
Sep 02, 2026	$37.70	$37.21	$0.49	596,812.0	-1.11%
Sep 01, 2026	$39.02	$37.25	$1.77	787,785.0	+0.11%
Aug 31, 2026	$37.87	$37.25	$0.62	340,263.0	+0.91%
Aug 28, 2026	$37.51	$37.22	$0.295	281,937.0	+0.40%
Aug 27, 2026	$38.01	$37.12	$0.89	294,848.0	-1.51%
Aug 26, 2026	$37.92	$36.55	$1.37	631,240.0	+2.80%
Aug 25, 2026	$37.29	$36.75	$0.54	597,842.0	-1.31%
Aug 24, 2026	$37.51	$36.39	$1.12	678,146.0	-1.09%
Aug 21, 2026	$38.92	$37.53	$1.39	417,002.0	-1.80%
Aug 20, 2026	$38.91	$37.95	$0.96	477,532.0	+2.13%
Aug 19, 2026	$38.67	$37.37	$1.30	672,911.0	+0.89%
Aug 18, 2026	$37.48	$37.03	$0.4452	385,580.0	+1.64%
Aug 17, 2026	$36.99	$36.46	$0.53	259,871.0	-0.30%
Aug 14, 2026	$37.01	$36.64	$0.37	320,615.0	+0.49%
Aug 13, 2026	$36.70	$36.20	$0.50	351,075.0	-0.05%
Aug 12, 2026	$36.66	$36.21	$0.45	300,952.0	+0.91%
Aug 11, 2026	$36.72	$35.97	$0.75	461,427.0	+1.06%
Aug 10, 2026	$36.07	$35.47	$0.60	372,520.0	+0.84%
Aug 07, 2026	$36.25	$34.95	$1.30	757,399.0	+0.79%
Aug 06, 2026	$36.47	$34.82	$1.65	659,630.0	-0.37%

South Bow Corp Stock (SOBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of South Bow Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of South Bow Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

South Bow Corp Stock (SOBO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$39.02	$36.65	$2.37	3,805,528.0	-1.91%
Aug, 2026	$38.92	$34.82	$4.10	9,778,533.0	+1.82%
Jul, 2026	$38.94	$34.07	$4.87	15,467,946.0	+5.27%
Jun, 2026	$38.45	$35.11	$3.34	19,833,600.0	-2.00%
May, 2026	$38.39	$33.97	$4.42	13,204,493.0	+5.02%
Apr, 2026	$34.35	$31.04	$3.31	20,463,219.0	+2.76%
Mar, 2026	$34.90	$32.25	$2.65	22,757,597.0	+3.45%
Feb, 2026	$33.21	$28.07	$5.14	16,807,665.0	+13.42%
Jan, 2026	$28.73	$25.99	$2.74	20,337,321.0	+3.39%

South Bow Corp Stock (SOBO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.72	$27.00	$1.72	20,298,772.0	+3.05%
Nov, 2025	$28.11	$25.02	$3.09	14,937,482.0	+6.29%
Oct, 2025	$29.19	$25.71	$3.48	18,208,980.0	-8.34%
Sep, 2025	$29.09	$27.30	$1.79	20,004,542.0	+1.98%
Aug, 2025	$28.22	$25.85	$2.37	11,386,033.0	+5.64%
Jul, 2025	$27.13	$25.38	$1.75	12,349,417.0	+1.35%
Jun, 2025	$27.50	$25.12	$2.38	23,618,426.0	-0.35%
May, 2025	$26.86	$24.51	$2.35	12,870,312.0	+5.31%
Apr, 2025	$25.98	$21.16	$4.82	21,884,137.0	-3.25%
Mar, 2025	$27.60	$23.62	$3.98	26,596,473.0	-4.17%
Feb, 2025	$26.90	$22.77	$4.13	10,046,755.0	+11.42%
Jan, 2025	$25.34	$22.67	$2.67	15,700,115.0	+1.40%