South Bow Corp (SOBO)

Overview News Price History Discussions Forecast

South Bow Corp Stock (SOBO) Price History

The historical daily chart and data for South Bow Corp stock (SOBO), show that the latest closing stock price as of August 14, 2026, is $36.79.

South Bow Corp all-time high stock price is $38.94, occurred on July 24, 2026.
The lowest South Bow Corp stock price recorded was $21.16 on April 09, 2025. Since then, South Bow Corp's stock price has risen over 73.87% to $36.79 now.
The 52-week high stock price for SOBO is $38.94, representing a 5.84% increase from the current share price, occurred on July 24, 2026.
The 52-week low stock price for SOBO is $25.02, indicating a -32.01% decrease from the current share price, occurred on November 04, 2025.

The table below shows more information about SOBO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$37.01	$36.64	$0.37	320,615.0	+0.49%
Aug 13, 2026	$36.70	$36.20	$0.50	351,075.0	-0.05%
Aug 12, 2026	$36.66	$36.21	$0.45	300,952.0	+0.91%
Aug 11, 2026	$36.72	$35.97	$0.75	461,427.0	+1.06%
Aug 10, 2026	$36.07	$35.47	$0.60	372,520.0	+0.84%
Aug 07, 2026	$36.25	$34.95	$1.30	757,399.0	+0.79%
Aug 06, 2026	$36.47	$34.82	$1.65	659,630.0	-0.37%
Aug 05, 2026	$36.34	$35.35	$0.9884	574,678.0	-1.91%
Aug 04, 2026	$36.56	$35.50	$1.06	623,528.0	-0.17%
Aug 03, 2026	$36.80	$36.15	$0.65	319,537.0	-2.36%
Jul 31, 2026	$37.68	$36.91	$0.7773	408,707.0	-0.87%
Jul 30, 2026	$37.48	$36.87	$0.61	580,232.0	+0.21%
Jul 29, 2026	$37.76	$37.22	$0.545	370,028.0	+0.48%
Jul 28, 2026	$37.89	$36.93	$0.96	399,855.0	-0.54%
Jul 27, 2026	$38.05	$37.24	$0.81	392,007.0	-2.96%
Jul 24, 2026	$38.94	$38.34	$0.605	368,565.0	-0.44%
Jul 23, 2026	$38.90	$38.35	$0.55	446,506.0	+0.52%
Jul 22, 2026	$38.59	$37.81	$0.78	511,576.0	+2.64%
Jul 21, 2026	$37.55	$37.09	$0.46	396,143.0	+0.48%
Jul 20, 2026	$38.14	$37.28	$0.86	423,967.0	-1.40%
Jul 17, 2026	$38.30	$37.49	$0.8097	345,402.0	+0.61%
Jul 16, 2026	$38.01	$37.46	$0.55	551,863.0	+0.03%

South Bow Corp Stock (SOBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of South Bow Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of South Bow Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

South Bow Corp Stock (SOBO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$37.01	$34.82	$2.19	5,061,976.0	-0.83%
Jul, 2026	$38.94	$34.07	$4.87	15,467,946.0	+5.27%
Jun, 2026	$38.45	$35.11	$3.34	19,833,600.0	-2.00%
May, 2026	$38.39	$33.97	$4.42	13,204,493.0	+5.02%
Apr, 2026	$34.35	$31.04	$3.31	20,463,219.0	+2.76%
Mar, 2026	$34.90	$32.25	$2.65	22,757,597.0	+3.45%
Feb, 2026	$33.21	$28.07	$5.14	16,807,665.0	+13.42%
Jan, 2026	$28.73	$25.99	$2.74	20,337,321.0	+3.39%

South Bow Corp Stock (SOBO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.72	$27.00	$1.72	20,298,772.0	+3.05%
Nov, 2025	$28.11	$25.02	$3.09	14,937,482.0	+6.29%
Oct, 2025	$29.19	$25.71	$3.48	18,208,980.0	-8.34%
Sep, 2025	$29.09	$27.30	$1.79	20,004,542.0	+1.98%
Aug, 2025	$28.22	$25.85	$2.37	11,386,033.0	+5.64%
Jul, 2025	$27.13	$25.38	$1.75	12,349,417.0	+1.35%
Jun, 2025	$27.50	$25.12	$2.38	23,618,426.0	-0.35%
May, 2025	$26.86	$24.51	$2.35	12,870,312.0	+5.31%
Apr, 2025	$25.98	$21.16	$4.82	21,884,137.0	-3.25%
Mar, 2025	$27.60	$23.62	$3.98	26,596,473.0	-4.17%
Feb, 2025	$26.90	$22.77	$4.13	10,046,755.0	+11.42%
Jan, 2025	$25.34	$22.67	$2.67	15,700,115.0	+1.40%