Get the Stockscreener App
27.52
0.84%
0.23
South Bow Corp Stock (SOBO) Price History
The historical daily chart and data for South Bow Corp stock (SOBO), show that the latest closing stock price as of August 22, 2025, is $27.52.
- South Bow Corp all-time high stock price is $28.22, occurred on August 11, 2025.
- The lowest South Bow Corp stock price recorded was $21.16 on April 09, 2025. Since then, South Bow Corp's stock price has risen over 30.06% to $27.52 now.
- The 52-week high stock price for SOBO is $28.22, representing a 2.54% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for SOBO is $21.16, indicating a -23.11% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SOBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $27.74 | $27.39 | $0.35 | 356,955.0 | +0.84% |
| Aug 21, 2025 | $27.88 | $27.25 | $0.63 | 482,375.0 | -2.85% |
| Aug 20, 2025 | $28.20 | $27.57 | $0.63 | 454,095.0 | +1.52% |
| Aug 19, 2025 | $27.95 | $27.62 | $0.33 | 430,176.0 | -0.93% |
| Aug 18, 2025 | $28.07 | $27.54 | $0.53 | 509,690.0 | +0.94% |
| Aug 15, 2025 | $27.88 | $27.58 | $0.30 | 339,096.0 | -0.18% |
| Aug 14, 2025 | $27.90 | $27.62 | $0.275 | 393,408.0 | -0.57% |
| Aug 13, 2025 | $27.94 | $27.50 | $0.4375 | 612,252.0 | +1.68% |
| Aug 12, 2025 | $27.96 | $27.21 | $0.75 | 466,254.0 | -1.40% |
| Aug 11, 2025 | $28.22 | $27.36 | $0.86 | 1,110,992.0 | +1.53% |
| Aug 08, 2025 | $27.70 | $27.23 | $0.475 | 650,887.0 | +0.77% |
| Aug 07, 2025 | $28.04 | $26.89 | $1.14 | 1,019,227.0 | +0.82% |
| Aug 06, 2025 | $26.96 | $26.62 | $0.34 | 763,960.0 | +0.94% |
| Aug 05, 2025 | $26.87 | $26.38 | $0.49 | 345,186.0 | +1.37% |
| Aug 04, 2025 | $26.63 | $26.33 | $0.30 | 244,400.0 | +0.00% |
| Aug 01, 2025 | $26.41 | $25.85 | $0.56 | 428,654.0 | +0.34% |
| Jul 31, 2025 | $26.36 | $25.77 | $0.59 | 505,955.0 | +1.55% |
| Jul 30, 2025 | $26.05 | $25.71 | $0.335 | 257,841.0 | -0.35% |
| Jul 29, 2025 | $26.00 | $25.68 | $0.32 | 396,409.0 | +0.78% |
| Jul 28, 2025 | $26.10 | $25.68 | $0.42 | 259,868.0 | -0.77% |
| Jul 25, 2025 | $26.36 | $25.90 | $0.46 | 627,767.0 | -1.33% |
| Jul 24, 2025 | $26.39 | $26.01 | $0.38 | 808,006.0 | +0.08% |
South Bow Corp Stock (SOBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of South Bow Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of South Bow Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
South Bow Corp Stock (SOBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.22 | $25.85 | $2.37 | 8,964,562.0 | +4.80% |
| Jul, 2025 | $27.13 | $25.38 | $1.75 | 12,349,417.0 | +1.35% |
| Jun, 2025 | $27.50 | $25.12 | $2.38 | 23,618,426.0 | -0.35% |
| May, 2025 | $26.86 | $24.51 | $2.35 | 12,870,312.0 | +5.31% |
| Apr, 2025 | $25.98 | $21.16 | $4.82 | 21,884,137.0 | -3.25% |
| Mar, 2025 | $27.60 | $23.62 | $3.98 | 26,596,473.0 | -4.17% |
| Feb, 2025 | $26.90 | $22.77 | $4.13 | 10,046,755.0 | +11.42% |
| Jan, 2025 | $25.34 | $22.67 | $2.67 | 15,700,115.0 | +1.40% |
South Bow Corp Stock (SOBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.29 | $22.75 | $3.54 | 17,482,268.0 | -7.95% |
| Nov, 2024 | $27.30 | $22.98 | $4.32 | 14,150,049.0 | +4.37% |
| Oct, 2024 | $26.11 | $22.18 | $3.93 | 13,427,297.0 | +0.00% |
0.72%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):