Get the Stockscreener App
3.32
1.19%
-0.04
After Hours:
3.38
0.06
+1.81%
Sable Offshore Corp Stock (SOC) Option Chain
For the October 16, 2026 expiration date, the SOC stock option chain has a total of 3,246 contracts, with 158 call options and 3,088 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 327 contracts.
- October 30, 2026 : 56 contracts.
- November 06, 2026 : 116 contracts.
- November 13, 2026 : 184 contracts.
- November 20, 2026 : 296 contracts.
Sable Offshore Corp (SOC) Most Active Options & Calendar
SOC Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.05 | 0.00 | - | 116 |
|
1.00
|
2.43 | 0.03 | +1.25% | 14 |
|
8.00
|
0.01 | -0.01 | -50.00% | 6 |
|
1.50
|
1.84 | -0.13 | -6.60% | 5 |
|
0.50
|
2.87 | -0.12 | -4.01% | 3 |
|
3.00
|
0.36 | -0.09 | -20.00% | 3 |
|
4.50
|
0.02 | 0.00 | - | 3 |
SOC Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.63 | 0.02 | +3.28% | 3,047 |
|
3.50
|
0.14 | -0.02 | -12.50% | 18 |
|
5.00
|
1.63 | 0.12 | +7.95% | 8 |
|
4.50
|
1.17 | 0.11 | +10.38% | 6 |
|
3.00
|
0.01 | -0.01 | -50.00% | 4 |
|
9.00
|
5.65 | 0.43 | +8.24% | 2 |
|
1.50
|
0.01 | -0.01 | -50.00% | 1 |
Sable Offshore Corp Stock (SOC) Option Chain Analysis
| Put Volume Total | 3,088 |
| Call Volume Total | 158 |
| Put/Call Ratio (PCR) | 19.54 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $3.50 |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):