Global X Social Media Etf (SOCL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Social Media Etf Stock (SOCL) Price History

The historical daily chart and data for Global X Social Media Etf stock (SOCL), show that the latest closing stock price as of July 27, 2026, is $45.64.

Global X Social Media Etf all-time high stock price is $79.00, occurred on February 16, 2021.
The lowest Global X Social Media Etf stock price recorded was $15.20 on August 24, 2015. Since then, Global X Social Media Etf's stock price has risen over 200.25% to $45.64 now.
The 52-week high stock price for SOCL is $63.93, representing a 40.08% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for SOCL is $41.34, indicating a -9.41% decrease from the current share price, occurred on March 30, 2026.
The closing price of Global X Social Media Etf (SOCL) stock in the beginning of 2025 was $54.06. The stock closed the year at $31.05, a loss of over -42.57% for the year.

The table below shows more information about SOCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$45.84	$44.80	$1.04	5,674.0	+3.41%
Jul 24, 2026	$44.45	$44.13	$0.32	2,525.0	-0.57%
Jul 23, 2026	$44.96	$44.07	$0.89	5,723.0	-0.77%
Jul 22, 2026	$45.36	$44.56	$0.7999	5,368.0	-3.29%
Jul 21, 2026	$46.32	$46.14	$0.18	3,351.0	-0.09%
Jul 20, 2026	$46.79	$46.22	$0.57	5,654.0	+1.18%
Jul 17, 2026	$45.76	$45.35	$0.41	2,878.0	-1.92%
Jul 16, 2026	$47.64	$46.54	$1.10	2,487.0	-0.62%
Jul 15, 2026	$47.00	$46.86	$0.1402	2,453.0	+1.39%
Jul 14, 2026	$46.32	$46.01	$0.31	2,203.0	+0.44%
Jul 13, 2026	$46.55	$46.09	$0.455	1,854.0	-0.56%
Jul 10, 2026	$46.84	$46.27	$0.574	2,468.0	+0.09%
Jul 09, 2026	$46.39	$45.46	$0.93	5,705.0	+0.08%
Jul 08, 2026	$46.27	$46.11	$0.165	3,006.0	+0.50%
Jul 07, 2026	$46.51	$45.95	$0.5647	10,100.0	-0.36%
Jul 06, 2026	$46.43	$45.79	$0.64	8,268.0	+2.24%
Jul 02, 2026	$45.59	$44.87	$0.72	3,352.0	-0.21%
Jul 01, 2026	$45.55	$43.77	$1.77	4,393.0	+3.38%
Jun 30, 2026	$43.93	$43.61	$0.32	4,568.0	-0.12%

Global X Social Media Etf Stock (SOCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Social Media Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Social Media Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Social Media Etf Stock (SOCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$47.64	$43.77	$3.87	83,136.0	+4.17%
Jun, 2026	$48.82	$41.39	$7.43	266,076.0	-6.41%
May, 2026	$47.69	$43.54	$4.15	154,183.0	+1.40%
Apr, 2026	$48.58	$42.58	$6.00	125,527.0	+6.62%
Mar, 2026	$49.09	$41.34	$7.74	324,863.0	-12.22%
Feb, 2026	$55.93	$48.77	$7.16	278,825.0	-11.76%
Jan, 2026	$59.06	$55.03	$4.03	186,085.0	+1.24%

Global X Social Media Etf Stock (SOCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.35	$53.60	$2.75	218,244.0	+0.19%
Nov, 2025	$58.36	$52.25	$6.11	141,772.0	-4.41%
Oct, 2025	$60.94	$56.57	$4.37	221,967.0	-4.54%
Sep, 2025	$63.93	$56.20	$7.73	312,678.0	+5.67%
Aug, 2025	$59.99	$53.91	$6.08	365,755.0	+4.41%
Jul, 2025	$55.58	$52.04	$3.54	217,611.0	+3.05%
Jun, 2025	$53.85	$46.60	$7.25	157,120.0	+14.73%
May, 2025	$47.55	$43.42	$4.13	114,279.0	+7.33%
Apr, 2025	$45.05	$37.50	$7.55	154,158.0	-1.03%
Mar, 2025	$48.28	$43.15	$5.13	176,858.0	-5.84%
Feb, 2025	$50.23	$45.02	$5.21	156,833.0	+0.91%
Jan, 2025	$46.73	$41.55	$5.18	93,163.0	+9.03%

Global X Social Media Etf Stock (SOCL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.20	$42.37	$3.83	116,022.0	-1.71%
Nov, 2024	$44.14	$41.07	$3.07	154,817.0	+3.93%
Oct, 2024	$45.37	$40.99	$4.38	251,567.0	-3.74%
Sep, 2024	$44.00	$37.14	$6.86	247,829.0	+10.15%
Aug, 2024	$41.51	$36.71	$4.80	302,439.0	-3.89%
Jul, 2024	$43.80	$40.48	$3.32	135,670.0	-3.15%
Jun, 2024	$43.38	$41.47	$1.91	355,192.0	+0.69%
May, 2024	$44.98	$41.45	$3.52	357,478.0	+3.63%
Apr, 2024	$41.45	$38.07	$3.38	425,704.0	+0.47%
Mar, 2024	$40.85	$38.70	$2.15	204,352.0	+2.08%
Feb, 2024	$41.50	$38.69	$2.81	202,565.0	+2.63%
Jan, 2024	$40.74	$37.82	$2.92	438,621.0	-4.76%