Get the Stockscreener App
54.73
1.25%
-0.6904
Global X Social Media Etf Stock (SOCL) Price History
The historical daily chart and data for Global X Social Media Etf stock (SOCL), show that the latest closing stock price as of December 12, 2025, is $54.73.
- Global X Social Media Etf all-time high stock price is $79.00, occurred on February 16, 2021.
- The lowest Global X Social Media Etf stock price recorded was $15.20 on August 24, 2015. Since then, Global X Social Media Etf's stock price has risen over 260.07% to $54.73 now.
- The 52-week high stock price for SOCL is $63.93, representing a 16.81% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOCL is $37.50, indicating a -31.48% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Social Media Etf (SOCL) stock in the beginning of 2024 was $54.06. The stock closed the year at $31.05, a loss of over -42.57% for the year.
The table below shows more information about SOCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $55.20 | $54.64 | $0.56 | 4,727.0 | -1.25% |
| Dec 11, 2025 | $55.66 | $55.41 | $0.255 | 2,726.0 | -1.05% |
| Dec 10, 2025 | $56.12 | $55.55 | $0.57 | 2,467.0 | +0.43% |
| Dec 09, 2025 | $55.77 | $55.56 | $0.2074 | 1,631.0 | -0.32% |
| Dec 08, 2025 | $55.98 | $55.77 | $0.2061 | 5,648.0 | -0.51% |
| Dec 05, 2025 | $56.35 | $56.05 | $0.305 | 4,322.0 | +1.61% |
| Dec 04, 2025 | $55.57 | $55.17 | $0.40 | 4,702.0 | +0.19% |
| Dec 03, 2025 | $55.41 | $55.12 | $0.29 | 17,813.0 | -0.45% |
| Dec 02, 2025 | $55.51 | $55.11 | $0.40 | 4,870.0 | -0.07% |
| Dec 01, 2025 | $55.69 | $55.25 | $0.44 | 2,291.0 | +0.17% |
| Nov 28, 2025 | $55.57 | $55.00 | $0.57 | 7,061.0 | +0.07% |
| Nov 26, 2025 | $55.70 | $55.29 | $0.4119 | 4,327.0 | -0.52% |
| Nov 25, 2025 | $55.69 | $55.25 | $0.44 | 3,955.0 | +1.45% |
| Nov 24, 2025 | $54.90 | $54.25 | $0.645 | 3,541.0 | +3.05% |
| Nov 21, 2025 | $53.61 | $52.44 | $1.17 | 4,141.0 | +1.82% |
| Nov 20, 2025 | $54.25 | $52.25 | $2.00 | 3,908.0 | -1.85% |
| Nov 19, 2025 | $53.74 | $53.20 | $0.54 | 4,142.0 | -0.68% |
| Nov 18, 2025 | $53.88 | $52.60 | $1.28 | 13,232.0 | -0.44% |
| Nov 17, 2025 | $54.83 | $53.73 | $1.10 | 7,329.0 | -1.62% |
| Nov 14, 2025 | $55.39 | $54.57 | $0.82 | 10,835.0 | -0.87% |
Global X Social Media Etf Stock (SOCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Social Media Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Social Media Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Social Media Etf Stock (SOCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.35 | $54.64 | $1.71 | 55,924.0 | -1.27% |
| Nov, 2025 | $58.36 | $52.25 | $6.11 | 141,772.0 | -4.41% |
| Oct, 2025 | $60.94 | $56.57 | $4.37 | 221,967.0 | -4.54% |
| Sep, 2025 | $63.93 | $56.20 | $7.73 | 312,678.0 | +5.67% |
| Aug, 2025 | $59.99 | $53.91 | $6.08 | 365,755.0 | +4.41% |
| Jul, 2025 | $55.58 | $52.04 | $3.54 | 217,611.0 | +3.05% |
| Jun, 2025 | $53.85 | $46.60 | $7.25 | 157,120.0 | +14.73% |
| May, 2025 | $47.55 | $43.42 | $4.13 | 114,279.0 | +7.33% |
| Apr, 2025 | $45.05 | $37.50 | $7.55 | 154,158.0 | -1.03% |
| Mar, 2025 | $48.28 | $43.15 | $5.13 | 176,858.0 | -5.84% |
| Feb, 2025 | $50.23 | $45.02 | $5.21 | 156,833.0 | +0.91% |
| Jan, 2025 | $46.73 | $41.55 | $5.18 | 93,163.0 | +9.03% |
Global X Social Media Etf Stock (SOCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.20 | $42.37 | $3.83 | 116,022.0 | -1.71% |
| Nov, 2024 | $44.14 | $41.07 | $3.07 | 154,817.0 | +3.93% |
| Oct, 2024 | $45.37 | $40.99 | $4.38 | 251,567.0 | -3.74% |
| Sep, 2024 | $44.00 | $37.14 | $6.86 | 247,829.0 | +10.15% |
| Aug, 2024 | $41.51 | $36.71 | $4.80 | 302,439.0 | -3.89% |
| Jul, 2024 | $43.80 | $40.48 | $3.32 | 135,670.0 | -3.15% |
| Jun, 2024 | $43.38 | $41.47 | $1.91 | 355,192.0 | +0.69% |
| May, 2024 | $44.98 | $41.45 | $3.52 | 357,478.0 | +3.63% |
| Apr, 2024 | $41.45 | $38.07 | $3.38 | 425,704.0 | +0.47% |
| Mar, 2024 | $40.85 | $38.70 | $2.15 | 204,352.0 | +2.08% |
| Feb, 2024 | $41.50 | $38.69 | $2.81 | 202,565.0 | +2.63% |
| Jan, 2024 | $40.74 | $37.82 | $2.92 | 438,621.0 | -4.76% |
Global X Social Media Etf Stock (SOCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.07 | $38.51 | $2.56 | 159,067.0 | +2.97% |
| Nov, 2023 | $39.38 | $34.24 | $5.14 | 207,389.0 | +13.02% |
| Oct, 2023 | $37.30 | $33.23 | $4.07 | 384,090.0 | -3.24% |
| Sep, 2023 | $38.71 | $35.19 | $3.52 | 387,128.0 | -5.56% |
| Aug, 2023 | $40.43 | $35.75 | $4.68 | 317,753.0 | -6.80% |
| Jul, 2023 | $40.77 | $36.43 | $4.34 | 246,902.0 | +11.31% |
| Jun, 2023 | $38.74 | $35.01 | $3.73 | 382,414.0 | +4.51% |
| May, 2023 | $36.37 | $33.72 | $2.65 | 719,875.0 | +0.72% |
| Apr, 2023 | $36.94 | $33.53 | $3.41 | 159,708.0 | -6.05% |
| Mar, 2023 | $37.27 | $33.01 | $4.26 | 447,034.0 | +8.38% |
| Feb, 2023 | $39.17 | $33.44 | $5.73 | 836,940.0 | -6.64% |
| Jan, 2023 | $37.63 | $31.54 | $6.09 | 778,195.0 | +17.80% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):