Get the Stockscreener App
43.30
0.12%
-0.05
After Hours:
43.22
-0.08
-0.18%
Global X Social Media Etf Stock (SOCL) Price History
The historical daily chart and data for Global X Social Media Etf stock (SOCL), show that the latest closing stock price as of September 30, 2024, is $43.30.
- Global X Social Media Etf all-time high stock price is $79.00, occurred on February 16, 2021.
- The lowest Global X Social Media Etf stock price recorded was $15.20 on August 24, 2015. Since then, Global X Social Media Etf's stock price has risen over 184.87% to $43.30 now.
- The 52-week high stock price for SOCL is $44.98, representing a 3.87% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for SOCL is $33.23, indicating a -23.26% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Global X Social Media Etf (SOCL) stock in the beginning of 2023 was $54.06. The stock closed the year at $31.05, a loss of over -42.57% for the year.
The table below shows more information about SOCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $44.00 | $43.18 | $0.82 | 40,561.0 | -0.12% |
| Sep 27, 2024 | $43.65 | $43.20 | $0.445 | 4,912.0 | +0.53% |
| Sep 26, 2024 | $43.29 | $42.76 | $0.53 | 10,287.0 | +4.31% |
| Sep 25, 2024 | $41.60 | $41.32 | $0.2799 | 2,688.0 | -1.03% |
| Sep 24, 2024 | $41.78 | $41.07 | $0.709 | 7,846.0 | +3.91% |
| Sep 23, 2024 | $40.26 | $39.75 | $0.51 | 9,012.0 | +2.16% |
| Sep 20, 2024 | $39.91 | $39.35 | $0.56 | 48,182.0 | -1.11% |
| Sep 19, 2024 | $39.87 | $39.06 | $0.81 | 6,745.0 | +3.59% |
| Sep 18, 2024 | $38.99 | $38.41 | $0.58 | 3,828.0 | -0.54% |
| Sep 17, 2024 | $38.63 | $38.56 | $0.065 | 2,479.0 | +0.84% |
| Sep 16, 2024 | $38.30 | $38.09 | $0.21 | 2,207.0 | +0.29% |
| Sep 13, 2024 | $38.23 | $37.75 | $0.475 | 7,035.0 | +0.69% |
| Sep 12, 2024 | $38.15 | $37.79 | $0.36 | 4,735.0 | +0.03% |
| Sep 11, 2024 | $37.92 | $37.17 | $0.75 | 16,852.0 | +1.72% |
| Sep 10, 2024 | $37.72 | $37.24 | $0.48 | 15,430.0 | -1.01% |
| Sep 09, 2024 | $37.73 | $37.49 | $0.235 | 6,442.0 | +1.40% |
| Sep 06, 2024 | $38.39 | $37.14 | $1.25 | 18,905.0 | -3.56% |
| Sep 05, 2024 | $38.51 | $38.29 | $0.22 | 32,001.0 | +0.76% |
| Sep 04, 2024 | $38.46 | $38.22 | $0.24 | 1,064.0 | -0.78% |
Global X Social Media Etf Stock (SOCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Social Media Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Social Media Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Social Media Etf Stock (SOCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $44.00 | $37.14 | $6.86 | 288,390.0 | +10.15% |
| Aug, 2024 | $41.51 | $36.71 | $4.80 | 302,439.0 | -3.89% |
| Jul, 2024 | $43.80 | $40.48 | $3.32 | 135,670.0 | -3.15% |
| Jun, 2024 | $43.38 | $41.47 | $1.91 | 355,192.0 | +0.69% |
| May, 2024 | $44.98 | $41.45 | $3.52 | 357,478.0 | +3.63% |
| Apr, 2024 | $41.45 | $38.07 | $3.38 | 425,704.0 | +0.47% |
| Mar, 2024 | $40.85 | $38.70 | $2.15 | 204,352.0 | +2.08% |
| Feb, 2024 | $41.50 | $38.69 | $2.81 | 202,565.0 | +2.63% |
| Jan, 2024 | $40.74 | $37.82 | $2.92 | 438,621.0 | -4.76% |
Global X Social Media Etf Stock (SOCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.07 | $38.51 | $2.56 | 159,067.0 | +2.97% |
| Nov, 2023 | $39.38 | $34.24 | $5.14 | 207,389.0 | +13.02% |
| Oct, 2023 | $37.30 | $33.23 | $4.07 | 384,090.0 | -3.24% |
| Sep, 2023 | $38.71 | $35.19 | $3.52 | 387,128.0 | -5.56% |
| Aug, 2023 | $40.43 | $35.75 | $4.68 | 317,753.0 | -6.80% |
| Jul, 2023 | $40.77 | $36.43 | $4.34 | 246,902.0 | +11.31% |
| Jun, 2023 | $38.74 | $35.01 | $3.73 | 382,414.0 | +4.51% |
| May, 2023 | $36.37 | $33.72 | $2.65 | 719,875.0 | +0.72% |
| Apr, 2023 | $36.94 | $33.53 | $3.41 | 159,708.0 | -6.05% |
| Mar, 2023 | $37.27 | $33.01 | $4.26 | 447,034.0 | +8.38% |
| Feb, 2023 | $39.17 | $33.44 | $5.73 | 836,940.0 | -6.64% |
| Jan, 2023 | $37.63 | $31.54 | $6.09 | 778,195.0 | +17.80% |
Global X Social Media Etf Stock (SOCL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.62 | $29.40 | $3.22 | 1,209,255.0 | +1.79% |
| Nov, 2022 | $30.62 | $24.32 | $6.30 | 390,939.0 | +22.69% |
| Oct, 2022 | $29.62 | $24.40 | $5.22 | 663,011.0 | -10.38% |
| Sep, 2022 | $32.91 | $27.59 | $5.32 | 505,910.0 | -14.04% |
| Aug, 2022 | $35.29 | $31.41 | $3.88 | 1,370,346.0 | -2.54% |
| Jul, 2022 | $35.11 | $31.65 | $3.46 | 366,248.0 | -0.12% |
| Jun, 2022 | $38.10 | $32.74 | $5.36 | 350,885.0 | -8.93% |
| May, 2022 | $39.92 | $32.97 | $6.95 | 592,020.0 | -4.36% |
| Apr, 2022 | $45.60 | $36.12 | $9.47 | 504,648.0 | -10.09% |
| Mar, 2022 | $44.98 | $35.90 | $9.08 | 1,107,896.0 | -4.88% |
| Feb, 2022 | $51.02 | $41.03 | $9.99 | 738,520.0 | -10.68% |
| Jan, 2022 | $54.45 | $45.32 | $9.13 | 903,509.0 | -7.48% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):