loading

Global X Social Media Etf Stock (SOCL) Price History

The historical daily chart and data for Global X Social Media Etf stock (SOCL), show that the latest closing stock price as of August 22, 2025, is $58.05.
  • Global X Social Media Etf all-time high stock price is $79.00, occurred on February 16, 2021.
  • The lowest Global X Social Media Etf stock price recorded was $15.20 on August 24, 2015. Since then, Global X Social Media Etf's stock price has risen over 281.88% to $58.05 now.
  • The 52-week high stock price for SOCL is $59.99, representing a 3.35% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for SOCL is $37.14, indicating a -36.02% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Global X Social Media Etf (SOCL) stock in the beginning of 2024 was $54.06. The stock closed the year at $31.05, a loss of over -42.57% for the year.
The table below shows more information about SOCL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $58.22 $56.93 $1.29 12,876.0 +2.23%
Aug 21, 2025 $56.95 $56.59 $0.3635 7,545.0 -0.32%
Aug 20, 2025 $57.07 $56.22 $0.8499 6,456.0 -0.87%
Aug 19, 2025 $58.13 $57.25 $0.885 8,120.0 -1.81%
Aug 18, 2025 $59.99 $58.40 $1.59 22,307.0 -0.56%
Aug 15, 2025 $58.85 $56.17 $2.68 9,603.0 +1.16%
Aug 14, 2025 $58.37 $57.45 $0.92 14,537.0 -0.52%
Aug 13, 2025 $58.48 $56.63 $1.85 33,431.0 +2.72%
Aug 12, 2025 $56.97 $56.75 $0.212 4,035.0 +1.09%
Aug 11, 2025 $56.79 $56.29 $0.4976 23,040.0 -0.55%
Aug 08, 2025 $56.80 $56.34 $0.465 7,675.0 -0.70%
Aug 07, 2025 $58.03 $56.55 $1.48 40,491.0 +0.18%
Aug 06, 2025 $56.97 $55.55 $1.42 5,091.0 +1.30%
Aug 05, 2025 $56.30 $55.32 $0.98 48,902.0 +0.20%
Aug 04, 2025 $56.19 $55.02 $1.17 11,101.0 +3.47%
Aug 01, 2025 $54.64 $53.91 $0.7224 67,989.0 -1.56%
Jul 31, 2025 $55.58 $54.66 $0.9215 5,958.0 +2.74%
Jul 30, 2025 $53.94 $53.42 $0.517 11,187.0 -0.26%
Jul 29, 2025 $54.40 $53.73 $0.67 5,236.0 -1.07%
Jul 28, 2025 $54.78 $54.20 $0.58 15,351.0 -0.34%
Jul 25, 2025 $54.52 $54.33 $0.1876 2,934.0 -0.59%
Jul 24, 2025 $54.84 $54.76 $0.08 2,477.0 -0.85%

Global X Social Media Etf Stock (SOCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Social Media Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Social Media Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Social Media Etf Stock (SOCL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $59.99 $53.91 $6.08 336,075.0 +5.42%
Jul, 2025 $55.58 $52.04 $3.54 217,611.0 +3.05%
Jun, 2025 $53.85 $46.60 $7.25 157,120.0 +14.73%
May, 2025 $47.55 $43.42 $4.13 114,279.0 +7.33%
Apr, 2025 $45.05 $37.50 $7.55 154,158.0 -1.03%
Mar, 2025 $48.28 $43.15 $5.13 176,858.0 -5.84%
Feb, 2025 $50.23 $45.02 $5.21 156,833.0 +0.91%
Jan, 2025 $46.73 $41.55 $5.18 93,163.0 +9.03%

Global X Social Media Etf Stock (SOCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.20 $42.37 $3.83 116,022.0 -1.71%
Nov, 2024 $44.14 $41.07 $3.07 154,817.0 +3.93%
Oct, 2024 $45.37 $40.99 $4.38 251,567.0 -3.74%
Sep, 2024 $44.00 $37.14 $6.86 247,829.0 +10.15%
Aug, 2024 $41.51 $36.71 $4.80 302,439.0 -3.89%
Jul, 2024 $43.80 $40.48 $3.32 135,670.0 -3.15%
Jun, 2024 $43.38 $41.47 $1.91 355,192.0 +0.69%
May, 2024 $44.98 $41.45 $3.52 357,478.0 +3.63%
Apr, 2024 $41.45 $38.07 $3.38 425,704.0 +0.47%
Mar, 2024 $40.85 $38.70 $2.15 204,352.0 +2.08%
Feb, 2024 $41.50 $38.69 $2.81 202,565.0 +2.63%
Jan, 2024 $40.74 $37.82 $2.92 438,621.0 -4.76%

Global X Social Media Etf Stock (SOCL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.07 $38.51 $2.56 159,067.0 +2.97%
Nov, 2023 $39.38 $34.24 $5.14 207,389.0 +13.02%
Oct, 2023 $37.30 $33.23 $4.07 384,090.0 -3.24%
Sep, 2023 $38.71 $35.19 $3.52 387,128.0 -5.56%
Aug, 2023 $40.43 $35.75 $4.68 317,753.0 -6.80%
Jul, 2023 $40.77 $36.43 $4.34 246,902.0 +11.31%
Jun, 2023 $38.74 $35.01 $3.73 382,414.0 +4.51%
May, 2023 $36.37 $33.72 $2.65 719,875.0 +0.72%
Apr, 2023 $36.94 $33.53 $3.41 159,708.0 -6.05%
Mar, 2023 $37.27 $33.01 $4.26 447,034.0 +8.38%
Feb, 2023 $39.17 $33.44 $5.73 836,940.0 -6.64%
Jan, 2023 $37.63 $31.54 $6.09 778,195.0 +17.80%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):