loading
Overview News Price History Discussions Forecast

Amplify Samsung Sofr Etf Stock (SOFR) Price History

The historical daily chart and data for Amplify Samsung Sofr Etf stock (SOFR), show that the latest closing stock price as of November 06, 2024, is $100.25.
  • Amplify Samsung Sofr Etf all-time high stock price is $100.57, occurred on October 28, 2024.
  • The lowest Amplify Samsung Sofr Etf stock price recorded was $100.16 on October 30, 2024. Since then, Amplify Samsung Sofr Etf's stock price has risen over 0.09% to $100.25 now.
  • The 52-week high stock price for SOFR is $100.57, representing a 0.32% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for SOFR is $100.16, indicating a -0.09% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about SOFR historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2024 $100.2 $100.2 $0.00 603.0 +0.01%
Nov 05, 2024 $100.2 $100.2 $0.0199 4,635.0 +0.00%
Nov 04, 2024 $100.2 $100.2 $0.010 2,796.0 +0.02%
Nov 01, 2024 $100.2 $100.2 $0.0101 446.0 +0.04%
Oct 31, 2024 $100.2 $100.2 $0.01 1,630.0 +0.02%
Oct 30, 2024 $100.2 $100.2 $0.015 1,985.0 -0.40%
Oct 29, 2024 $100.6 $100.6 $0.00 338.0 +0.01%
Oct 28, 2024 $100.6 $100.5 $0.0301 8,315.0 +0.02%
Oct 25, 2024 $100.6 $100.5 $0.04 22,306.0 +0.05%
Oct 24, 2024 $100.5 $100.5 $0.07 30,263.0 -0.03%
Oct 23, 2024 $100.5 $100.5 $0.00 590.0 +0.04%
Oct 22, 2024 $100.5 $100.5 $0.04 5,188.0 +0.06%
Oct 21, 2024 $100.5 $100.4 $0.07 10,695.0 -0.06%
Oct 18, 2024 $100.5 $100.5 $0.010 353.0 +0.07%
Oct 17, 2024 $100.4 $100.4 $0.03 17,176.0 -0.03%
Oct 16, 2024 $100.4 $100.4 $0.010 1,496.0 +0.02%
Oct 15, 2024 $100.4 $100.4 $0.0199 2,511.0 +0.01%
Oct 14, 2024 $100.4 $100.4 $0.02 787.0 +0.00%
Oct 11, 2024 $100.4 $100.4 $0.005 530.0 +0.05%
Oct 10, 2024 $100.4 $100.3 $0.02 1,103.0 +0.01%
Oct 09, 2024 $100.3 $100.3 $0.0001 918.0 +0.02%
Oct 08, 2024 $100.3 $100.3 $0.018 1,793.0 +0.01%

Amplify Samsung Sofr Etf Stock (SOFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Samsung Sofr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Samsung Sofr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Samsung Sofr Etf Stock (SOFR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $100.2 $100.2 $0.0492 8,480.0 +0.07%
Oct, 2024 $100.6 $100.2 $0.415 123,130.0 +0.00%

Similar to SOFR

exchange_traded_fund VTV
$178.13
price up icon 3.63%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters
Cap:     |  Volume (24h):