Get the Stockscreener App
14.70
13.16%
1.71
After Hours:
14.63
-0.07
-0.48%
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Sofi Etf stock (SOFX), show that the latest closing stock price as of June 18, 2025, is $14.70.
- Defiance Daily Target 2 X Long Sofi Etf all-time high stock price is $28.78, occurred on January 21, 2025.
- The lowest Defiance Daily Target 2 X Long Sofi Etf stock price recorded was $5.14 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Sofi Etf's stock price has risen over 185.99% to $14.70 now.
- The 52-week high stock price for SOFX is $28.78, representing a 95.79% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for SOFX is $5.14, indicating a -65.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $14.75 | $12.84 | $1.91 | 462,140.0 | +13.16% |
| Jun 17, 2025 | $13.89 | $12.63 | $1.26 | 276,503.0 | -6.75% |
| Jun 16, 2025 | $13.93 | $12.81 | $1.12 | 268,661.0 | +11.89% |
| Jun 13, 2025 | $13.57 | $12.22 | $1.35 | 402,977.0 | -10.88% |
| Jun 12, 2025 | $14.53 | $13.53 | $0.9935 | 389,791.0 | -2.24% |
| Jun 11, 2025 | $14.49 | $13.26 | $1.23 | 399,917.0 | +9.00% |
| Jun 10, 2025 | $13.24 | $12.38 | $0.8584 | 278,349.0 | +4.21% |
| Jun 09, 2025 | $13.16 | $12.37 | $0.79 | 246,733.0 | -1.95% |
| Jun 06, 2025 | $13.27 | $12.30 | $0.97 | 453,202.0 | +8.09% |
| Jun 05, 2025 | $12.97 | $11.57 | $1.40 | 676,734.0 | +2.95% |
| Jun 04, 2025 | $11.89 | $11.16 | $0.7328 | 185,442.0 | -3.03% |
| Jun 03, 2025 | $12.10 | $11.56 | $0.539 | 212,284.0 | +0.08% |
| Jun 02, 2025 | $12.00 | $10.94 | $1.06 | 173,333.0 | +5.23% |
| May 30, 2025 | $11.32 | $10.54 | $0.7777 | 142,519.0 | +2.36% |
| May 29, 2025 | $11.76 | $10.93 | $0.83 | 111,322.0 | -2.22% |
| May 28, 2025 | $11.50 | $11.00 | $0.4999 | 88,748.0 | -1.23% |
| May 27, 2025 | $11.56 | $10.96 | $0.595 | 243,244.0 | +4.10% |
| May 23, 2025 | $11.09 | $10.40 | $0.685 | 126,818.0 | -1.44% |
| May 22, 2025 | $11.26 | $10.58 | $0.6847 | 170,371.0 | +6.30% |
| May 21, 2025 | $11.36 | $10.39 | $0.972 | 187,975.0 | -7.59% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Sofi Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Sofi Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.75 | $10.94 | $3.81 | 4,888,206.0 | +30.20% |
| May, 2025 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| Apr, 2025 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| Mar, 2025 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| Feb, 2025 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| Jan, 2025 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):