Get the Stockscreener App
15.23
4.34%
0.71
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Sofi Etf stock (SOFX), show that the latest closing stock price as of February 13, 2026, is $15.23.
- Defiance Daily Target 2 X Long Sofi Etf all-time high stock price is $55.48, occurred on October 29, 2025.
- The lowest Defiance Daily Target 2 X Long Sofi Etf stock price recorded was $5.14 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Sofi Etf's stock price has risen over 196.30% to $15.23 now.
- The 52-week high stock price for SOFX is $55.48, representing a 264.27% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SOFX is $5.14, indicating a -66.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $15.32 | $14.30 | $1.02 | 202,649.0 | +4.61% |
| Feb 12, 2026 | $16.74 | $14.12 | $2.62 | 487,521.0 | -12.37% |
| Feb 11, 2026 | $17.45 | $15.87 | $1.58 | 442,003.0 | -5.80% |
| Feb 10, 2026 | $18.92 | $17.36 | $1.56 | 380,039.0 | -1.68% |
| Feb 09, 2026 | $18.26 | $17.00 | $1.26 | 524,307.0 | +4.62% |
| Feb 06, 2026 | $17.55 | $15.84 | $1.71 | 605,389.0 | +14.23% |
| Feb 05, 2026 | $16.45 | $14.51 | $1.94 | 756,581.0 | -12.40% |
| Feb 04, 2026 | $18.85 | $15.95 | $2.90 | 597,076.0 | -9.38% |
| Feb 03, 2026 | $21.66 | $17.57 | $4.09 | 872,411.0 | -2.93% |
| Feb 02, 2026 | $20.68 | $19.02 | $1.66 | 662,045.0 | -6.50% |
| Jan 30, 2026 | $25.89 | $19.84 | $6.05 | 1,931,189.0 | -12.62% |
| Jan 29, 2026 | $25.30 | $23.21 | $2.09 | 793,171.0 | -2.14% |
| Jan 28, 2026 | $26.70 | $24.26 | $2.44 | 428,457.0 | -6.86% |
| Jan 27, 2026 | $27.02 | $25.59 | $1.43 | 340,022.0 | -2.61% |
| Jan 26, 2026 | $28.01 | $26.74 | $1.27 | 271,515.0 | -0.41% |
| Jan 23, 2026 | $27.46 | $26.41 | $1.05 | 356,677.0 | -2.22% |
| Jan 22, 2026 | $28.06 | $27.30 | $0.7595 | 213,211.0 | +3.54% |
| Jan 21, 2026 | $27.40 | $25.13 | $2.27 | 422,951.0 | +1.07% |
| Jan 20, 2026 | $28.06 | $25.73 | $2.33 | 379,953.0 | -4.73% |
| Jan 16, 2026 | $29.00 | $27.40 | $1.60 | 380,114.0 | -2.83% |
| Jan 15, 2026 | $30.25 | $27.85 | $2.40 | 614,809.0 | -1.54% |
| Jan 14, 2026 | $29.74 | $27.21 | $2.53 | 477,567.0 | -3.56% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Sofi Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Sofi Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.66 | $14.12 | $7.54 | 5,530,021.0 | -26.90% |
| Jan, 2026 | $36.57 | $19.84 | $16.73 | 12,594,629.0 | -26.86% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.50 | $29.25 | $15.25 | 8,762,573.0 | -31.13% |
| Nov, 2025 | $53.91 | $27.00 | $26.91 | 15,532,025.0 | -7.07% |
| Oct, 2025 | $55.48 | $34.10 | $21.38 | 27,109,130.0 | +18.10% |
| Sep, 2025 | $51.40 | $31.99 | $19.41 | 11,095,001.0 | +4.25% |
| Aug, 2025 | $40.56 | $25.03 | $15.53 | 11,782,710.0 | +22.76% |
| Jul, 2025 | $36.62 | $18.46 | $18.16 | 12,720,864.0 | +48.72% |
| Jun, 2025 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| May, 2025 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| Apr, 2025 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| Mar, 2025 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| Feb, 2025 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| Jan, 2025 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):