Get the Stockscreener App
39.32
9.40%
3.38
Pre-market:
39.10
-0.22
-0.56%
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Sofi Etf stock (SOFX), show that the latest closing stock price as of August 25, 2025, is $39.32.
- Defiance Daily Target 2 X Long Sofi Etf all-time high stock price is $36.62, occurred on July 29, 2025.
- The lowest Defiance Daily Target 2 X Long Sofi Etf stock price recorded was $5.14 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Sofi Etf's stock price has risen over 664.98% to $39.32 now.
- The 52-week high stock price for SOFX is $36.62, representing a -6.87% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for SOFX is $5.14, indicating a -86.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $39.97 | $35.56 | $4.41 | 846,541.0 | +9.40% |
| Aug 22, 2025 | $36.67 | $30.34 | $6.33 | 862,025.0 | +14.20% |
| Aug 21, 2025 | $31.62 | $29.02 | $2.60 | 412,963.0 | +6.75% |
| Aug 20, 2025 | $29.78 | $25.99 | $3.79 | 567,961.0 | -1.77% |
| Aug 19, 2025 | $36.10 | $29.94 | $6.16 | 657,002.0 | -12.35% |
| Aug 18, 2025 | $34.28 | $32.10 | $2.18 | 365,592.0 | +3.82% |
| Aug 15, 2025 | $33.22 | $29.90 | $3.32 | 356,646.0 | +3.94% |
| Aug 14, 2025 | $33.64 | $30.20 | $3.44 | 623,920.0 | -4.54% |
| Aug 13, 2025 | $35.13 | $31.25 | $3.88 | 803,189.0 | +1.22% |
| Aug 12, 2025 | $33.00 | $29.88 | $3.12 | 628,704.0 | +10.87% |
| Aug 11, 2025 | $31.40 | $27.82 | $3.58 | 479,487.0 | +2.95% |
| Aug 08, 2025 | $29.95 | $28.39 | $1.56 | 502,912.0 | +0.21% |
| Aug 07, 2025 | $29.60 | $27.75 | $1.85 | 624,943.0 | +5.55% |
| Aug 06, 2025 | $27.39 | $26.08 | $1.31 | 220,144.0 | -0.62% |
| Aug 05, 2025 | $28.88 | $26.87 | $2.01 | 609,912.0 | -2.84% |
| Aug 04, 2025 | $28.19 | $25.33 | $2.86 | 543,534.0 | +5.78% |
| Aug 01, 2025 | $28.11 | $25.03 | $3.08 | 879,287.0 | -12.14% |
| Jul 31, 2025 | $33.48 | $30.08 | $3.40 | 1,151,875.0 | +5.94% |
| Jul 30, 2025 | $28.75 | $24.73 | $4.02 | 1,244,322.0 | -4.31% |
| Jul 29, 2025 | $36.62 | $29.50 | $7.12 | 2,240,031.0 | +12.58% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Sofi Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Sofi Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $39.97 | $25.03 | $14.94 | 10,831,303.0 | +29.73% |
| Jul, 2025 | $36.62 | $18.46 | $18.16 | 12,720,864.0 | +48.72% |
| Jun, 2025 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| May, 2025 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| Apr, 2025 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| Mar, 2025 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| Feb, 2025 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| Jan, 2025 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):