Get the Stockscreener App
17.79
1.14%
0.20
After Hours:
17.75
-0.04
-0.22%
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Sofi Etf stock (SOFX), show that the latest closing stock price as of February 07, 2025, is $17.79.
- Defiance Daily Target 2 X Long Sofi Etf all-time high stock price is $28.78, occurred on January 21, 2025.
- The lowest Defiance Daily Target 2 X Long Sofi Etf stock price recorded was $17.35 on February 06, 2025. Since then, Defiance Daily Target 2 X Long Sofi Etf's stock price has risen over 2.54% to $17.79 now.
- The 52-week high stock price for SOFX is $28.78, representing a 61.78% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for SOFX is $17.35, indicating a -2.47% decrease from the current share price, occurred on February 06, 2025.
The table below shows more information about SOFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $18.65 | $17.63 | $1.02 | 95,112.0 | +1.14% |
| Feb 06, 2025 | $19.42 | $17.35 | $2.07 | 126,679.0 | -8.77% |
| Feb 05, 2025 | $19.36 | $18.58 | $0.7793 | 59,788.0 | +2.50% |
| Feb 04, 2025 | $19.47 | $18.59 | $0.8781 | 121,560.0 | -1.05% |
| Feb 03, 2025 | $19.94 | $17.76 | $2.18 | 102,256.0 | -5.23% |
| Jan 31, 2025 | $22.00 | $19.56 | $2.44 | 154,692.0 | -7.98% |
| Jan 30, 2025 | $22.43 | $21.12 | $1.31 | 110,636.0 | +5.22% |
| Jan 29, 2025 | $21.49 | $20.10 | $1.39 | 104,129.0 | -1.90% |
| Jan 28, 2025 | $21.30 | $18.66 | $2.64 | 197,695.0 | +0.87% |
| Jan 27, 2025 | $22.59 | $19.23 | $3.36 | 386,458.0 | -20.32% |
| Jan 24, 2025 | $27.81 | $26.16 | $1.65 | 157,330.0 | -1.76% |
| Jan 23, 2025 | $27.16 | $24.60 | $2.56 | 76,215.0 | +5.19% |
| Jan 22, 2025 | $26.78 | $24.45 | $2.33 | 101,656.0 | -3.55% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Sofi Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Sofi Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $19.94 | $17.35 | $2.59 | 600,507.0 | -11.31% |
| Jan, 2025 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):