0.8692
price down icon1.22%   -0.0107
after-market After Hours: .87 0.0008 +0.09%
loading

Sotherly Hotels Inc Stock (SOHO) Price History

The historical daily chart and data for Sotherly Hotels Inc stock (SOHO), show that the latest closing stock price as of August 01, 2025, is $0.8692.
  • Sotherly Hotels Inc all-time high stock price is $8.71, occurred on June 18, 2015.
  • The lowest Sotherly Hotels Inc stock price recorded was $0.5922 on April 09, 2025. Since then, Sotherly Hotels Inc's stock price has risen over 46.77% to $0.8692 now.
  • The 52-week high stock price for SOHO is $1.5369, representing a 76.82% increase from the current share price, occurred on October 24, 2024.
  • The 52-week low stock price for SOHO is $0.5922, indicating a -31.87% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Sotherly Hotels Inc (SOHO) stock in the beginning of 2024 was $2.09. The stock closed the year at $1.81, a loss of over -13.40% for the year.
The table below shows more information about SOHO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.8793 $0.8655 $0.0138 31,430.0 -1.22%
Jul 31, 2025 $0.88 $0.85 $0.03 8,875.0 +3.32%
Jul 30, 2025 $0.90 $0.85 $0.05 15,626.0 -4.31%
Jul 29, 2025 $0.89 $0.85 $0.04 2,495.0 +4.22%
Jul 28, 2025 $0.89 $0.8415 $0.0485 30,166.0 -2.69%
Jul 25, 2025 $0.89 $0.8601 $0.0299 19,442.0 +0.83%
Jul 24, 2025 $0.88 $0.8703 $0.0097 2,811.0 -0.50%
Jul 23, 2025 $0.89 $0.8748 $0.0152 2,810.0 +0.19%
Jul 22, 2025 $0.96 $0.873 $0.087 22,970.0 -1.47%
Jul 21, 2025 $0.9538 $0.855 $0.0988 15,692.0 -1.54%
Jul 18, 2025 $0.90 $0.8416 $0.0584 11,725.0 +3.45%
Jul 17, 2025 $0.91 $0.85 $0.06 22,120.0 -0.87%
Jul 16, 2025 $0.9362 $0.8497 $0.0865 36,421.0 -4.61%
Jul 15, 2025 $0.95 $0.88 $0.07 22,080.0 +4.55%
Jul 14, 2025 $0.92 $0.8555 $0.0645 23,559.0 +1.58%
Jul 11, 2025 $0.8899 $0.8442 $0.0457 11,687.0 -2.64%
Jul 10, 2025 $0.89 $0.84 $0.05 47,314.0 +2.28%
Jul 09, 2025 $0.8705 $0.83 $0.0405 16,270.0 -0.41%
Jul 08, 2025 $0.91 $0.86 $0.05 18,358.0 -5.98%
Jul 07, 2025 $0.98 $0.8201 $0.1599 34,723.0 -0.10%
Jul 03, 2025 $0.98 $0.8202 $0.1598 31,094.0 +0.01%

Sotherly Hotels Inc Stock (SOHO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sotherly Hotels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sotherly Hotels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sotherly Hotels Inc Stock (SOHO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.8793 $0.8655 $0.0138 31,430.0 +0.00%
Jul, 2025 $0.98 $0.8201 $0.1599 477,949.0 -8.51%
Jun, 2025 $1.09 $0.76 $0.33 991,396.0 +20.25%
May, 2025 $0.83 $0.6998 $0.1302 953,829.0 +9.69%
Apr, 2025 $0.79 $0.5922 $0.1978 835,167.0 -2.62%
Mar, 2025 $0.82 $0.65 $0.17 627,233.0 -9.80%
Feb, 2025 $0.8893 $0.7808 $0.1085 566,070.0 +1.56%
Jan, 2025 $1.00 $0.7803 $0.2197 1,079,457.0 -13.31%

Sotherly Hotels Inc Stock (SOHO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.12 $0.88 $0.24 1,757,260.0 +4.90%
Nov, 2024 $1.49 $0.8639 $0.6261 2,726,826.0 -25.30%
Oct, 2024 $1.54 $1.05 $0.4869 2,813,010.0 -0.41%
Sep, 2024 $1.33 $1.16 $0.17 930,677.0 -2.81%
Aug, 2024 $1.34 $1.15 $0.19 494,628.0 -2.73%
Jul, 2024 $1.35 $1.07 $0.28 583,923.0 +11.30%
Jun, 2024 $1.37 $1.09 $0.2795 688,126.0 -15.44%
May, 2024 $1.48 $1.31 $0.1658 682,450.0 +3.03%
Apr, 2024 $1.47 $1.13 $0.3363 659,223.0 -8.97%
Mar, 2024 $1.50 $1.33 $0.17 949,892.0 +6.62%
Feb, 2024 $1.43 $1.32 $0.11 746,327.0 -2.16%
Jan, 2024 $1.54 $1.33 $0.209 1,339,491.0 -6.71%

Sotherly Hotels Inc Stock (SOHO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.65 $1.35 $0.3001 1,635,047.0 +11.19%
Nov, 2023 $1.76 $1.34 $0.42 1,288,444.0 -15.19%
Oct, 2023 $1.70 $1.43 $0.27 1,434,803.0 -6.51%
Sep, 2023 $1.96 $1.64 $0.32 933,404.0 -12.44%
Aug, 2023 $2.25 $1.72 $0.53 1,578,674.0 -14.22%
Jul, 2023 $2.50 $1.85 $0.645 2,089,930.0 +19.05%
Jun, 2023 $2.05 $1.78 $0.27 658,094.0 +3.28%
May, 2023 $1.96 $1.63 $0.3295 838,297.0 -3.17%
Apr, 2023 $2.02 $1.87 $0.155 342,204.0 -5.26%
Mar, 2023 $2.44 $1.90 $0.54 677,323.0 -10.94%
Feb, 2023 $2.47 $2.08 $0.39 727,499.0 -4.27%
Jan, 2023 $2.47 $1.79 $0.68 1,314,168.0 +29.28%
reit_hotel_motel INN
$5.03
price down icon 3.64%
reit_hotel_motel RLJ
$7.22
price down icon 2.43%
reit_hotel_motel PEB
$9.70
price down icon 3.29%
reit_hotel_motel XHR
$12.48
price down icon 1.81%
reit_hotel_motel DRH
$7.57
price down icon 1.94%
reit_hotel_motel SHO
$8.64
price down icon 1.26%
Cap:     |  Volume (24h):