0.763
price up icon4.48%   0.0328
 
loading

Sotherly Hotels Inc Stock (SOHO) Price History

The historical daily chart and data for Sotherly Hotels Inc stock (SOHO), show that the latest closing stock price as of August 22, 2025, is $0.763.
  • Sotherly Hotels Inc all-time high stock price is $8.71, occurred on June 18, 2015.
  • The lowest Sotherly Hotels Inc stock price recorded was $0.5922 on April 09, 2025. Since then, Sotherly Hotels Inc's stock price has risen over 28.84% to $0.763 now.
  • The 52-week high stock price for SOHO is $1.5369, representing a 101.43% increase from the current share price, occurred on October 24, 2024.
  • The 52-week low stock price for SOHO is $0.5922, indicating a -22.39% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Sotherly Hotels Inc (SOHO) stock in the beginning of 2024 was $2.09. The stock closed the year at $1.81, a loss of over -13.40% for the year.
The table below shows more information about SOHO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.7745 $0.7151 $0.0594 185,097.0 +4.48%
Aug 21, 2025 $0.7862 $0.71 $0.0762 29,661.0 +2.69%
Aug 20, 2025 $0.768 $0.7101 $0.0579 10,377.0 -2.59%
Aug 19, 2025 $0.7807 $0.7123 $0.0684 41,385.0 -2.94%
Aug 18, 2025 $0.8767 $0.7501 $0.1266 354,894.0 -5.41%
Aug 15, 2025 $0.8472 $0.792 $0.0552 24,729.0 -3.01%
Aug 14, 2025 $0.8198 $0.7851 $0.0347 22,650.0 -0.18%
Aug 13, 2025 $0.8251 $0.7832 $0.0418 35,481.0 +2.64%
Aug 12, 2025 $0.822 $0.783 $0.039 32,929.0 +1.28%
Aug 11, 2025 $0.8136 $0.785 $0.0286 52,188.0 -2.53%
Aug 08, 2025 $0.8363 $0.81 $0.0263 17,826.0 -1.15%
Aug 07, 2025 $0.82 $0.7985 $0.0216 30,219.0 +0.48%
Aug 06, 2025 $0.84 $0.8101 $0.0299 20,560.0 -2.85%
Aug 05, 2025 $0.8508 $0.8201 $0.0307 25,150.0 -1.19%
Aug 04, 2025 $0.87 $0.85 $0.02 9,257.0 -2.20%
Aug 01, 2025 $0.8793 $0.8655 $0.0138 31,430.0 -1.22%
Jul 31, 2025 $0.88 $0.85 $0.03 8,875.0 +3.32%
Jul 30, 2025 $0.90 $0.85 $0.05 15,626.0 -4.31%
Jul 29, 2025 $0.89 $0.85 $0.04 2,495.0 +4.22%
Jul 28, 2025 $0.89 $0.8415 $0.0485 30,166.0 -2.69%
Jul 25, 2025 $0.89 $0.8601 $0.0299 19,442.0 +0.83%
Jul 24, 2025 $0.88 $0.8703 $0.0097 2,811.0 -0.50%

Sotherly Hotels Inc Stock (SOHO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sotherly Hotels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sotherly Hotels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sotherly Hotels Inc Stock (SOHO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.8793 $0.71 $0.1693 1,108,930.0 -13.29%
Jul, 2025 $0.98 $0.8201 $0.1599 446,519.0 -7.38%
Jun, 2025 $1.09 $0.76 $0.33 991,396.0 +20.25%
May, 2025 $0.83 $0.6998 $0.1302 953,829.0 +9.69%
Apr, 2025 $0.79 $0.5922 $0.1978 835,167.0 -2.62%
Mar, 2025 $0.82 $0.65 $0.17 627,233.0 -9.80%
Feb, 2025 $0.8893 $0.7808 $0.1085 566,070.0 +1.56%
Jan, 2025 $1.00 $0.7803 $0.2197 1,079,457.0 -13.31%

Sotherly Hotels Inc Stock (SOHO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.12 $0.88 $0.24 1,757,260.0 +4.90%
Nov, 2024 $1.49 $0.8639 $0.6261 2,726,826.0 -25.30%
Oct, 2024 $1.54 $1.05 $0.4869 2,813,010.0 -0.41%
Sep, 2024 $1.33 $1.16 $0.17 930,677.0 -2.81%
Aug, 2024 $1.34 $1.15 $0.19 494,628.0 -2.73%
Jul, 2024 $1.35 $1.07 $0.28 583,923.0 +11.30%
Jun, 2024 $1.37 $1.09 $0.2795 688,126.0 -15.44%
May, 2024 $1.48 $1.31 $0.1658 682,450.0 +3.03%
Apr, 2024 $1.47 $1.13 $0.3363 659,223.0 -8.97%
Mar, 2024 $1.50 $1.33 $0.17 949,892.0 +6.62%
Feb, 2024 $1.43 $1.32 $0.11 746,327.0 -2.16%
Jan, 2024 $1.54 $1.33 $0.209 1,339,491.0 -6.71%

Sotherly Hotels Inc Stock (SOHO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.65 $1.35 $0.3001 1,635,047.0 +11.19%
Nov, 2023 $1.76 $1.34 $0.42 1,288,444.0 -15.19%
Oct, 2023 $1.70 $1.43 $0.27 1,434,803.0 -6.51%
Sep, 2023 $1.96 $1.64 $0.32 933,404.0 -12.44%
Aug, 2023 $2.25 $1.72 $0.53 1,578,674.0 -14.22%
Jul, 2023 $2.50 $1.85 $0.645 2,089,930.0 +19.05%
Jun, 2023 $2.05 $1.78 $0.27 658,094.0 +3.28%
May, 2023 $1.96 $1.63 $0.3295 838,297.0 -3.17%
Apr, 2023 $2.02 $1.87 $0.155 342,204.0 -5.26%
Mar, 2023 $2.44 $1.90 $0.54 677,323.0 -10.94%
Feb, 2023 $2.47 $2.08 $0.39 727,499.0 -4.27%
Jan, 2023 $2.47 $1.79 $0.68 1,314,168.0 +29.28%
reit_hotel_motel INN
$5.41
price up icon 6.92%
reit_hotel_motel RLJ
$7.72
price up icon 5.03%
reit_hotel_motel PEB
$10.67
price up icon 6.70%
reit_hotel_motel XHR
$14.09
price up icon 5.86%
reit_hotel_motel DRH
$8.46
price up icon 5.22%
reit_hotel_motel SHO
$9.57
price up icon 5.16%
Cap:     |  Volume (24h):