1.85
price down icon1.07%   -0.02
after-market After Hours: 1.82 -0.03 -1.62%
loading

Emeren Group Ltd Adr Stock (SOL) Price History

The historical daily chart and data for Emeren Group Ltd Adr stock (SOL), show that the latest closing stock price as of August 01, 2025, is $1.85.
  • Emeren Group Ltd Adr all-time high stock price is $35.77, occurred on January 22, 2021.
  • The lowest Emeren Group Ltd Adr stock price recorded was $0.859 on August 07, 2019. Since then, Emeren Group Ltd Adr's stock price has risen over 115.37% to $1.85 now.
  • The 52-week high stock price for SOL is $3.00, representing a 62.16% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for SOL is $1.0401, indicating a -43.78% decrease from the current share price, occurred on March 14, 2025.
  • The closing price of Emeren Group Ltd Adr (SOL) stock in the beginning of 2024 was $6.15. The stock closed the year at $4.52, a loss of over -26.50% for the year.
The table below shows more information about SOL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.88 $1.82 $0.06 294,893.0 -1.07%
Jul 31, 2025 $1.89 $1.87 $0.02 154,709.0 -0.53%
Jul 30, 2025 $1.92 $1.88 $0.04 252,761.0 -1.57%
Jul 29, 2025 $1.92 $1.91 $0.01 181,957.0 -0.52%
Jul 28, 2025 $1.92 $1.91 $0.0152 234,906.0 +0.52%
Jul 25, 2025 $1.93 $1.91 $0.02 139,921.0 -1.04%
Jul 24, 2025 $1.93 $1.92 $0.01 95,623.0 +0.52%
Jul 23, 2025 $1.93 $1.92 $0.01 37,554.0 +0.00%
Jul 22, 2025 $1.93 $1.91 $0.02 293,197.0 +0.00%
Jul 21, 2025 $1.93 $1.91 $0.02 181,527.0 +0.52%
Jul 18, 2025 $1.93 $1.91 $0.02 178,551.0 -1.04%
Jul 17, 2025 $1.93 $1.92 $0.01 127,148.0 +0.52%
Jul 16, 2025 $1.94 $1.91 $0.03 146,791.0 +0.00%
Jul 15, 2025 $1.93 $1.91 $0.0181 137,846.0 +0.00%
Jul 14, 2025 $1.92 $1.91 $0.01 109,658.0 +0.52%
Jul 11, 2025 $1.93 $1.91 $0.02 242,782.0 -1.04%
Jul 10, 2025 $1.95 $1.91 $0.0389 312,122.0 +0.00%
Jul 09, 2025 $1.93 $1.90 $0.03 122,784.0 +1.58%
Jul 08, 2025 $1.93 $1.89 $0.035 1,017,244.0 -0.52%
Jul 07, 2025 $1.91 $1.89 $0.0208 137,190.0 +0.00%
Jul 03, 2025 $1.92 $1.88 $0.04 515,944.0 +1.60%

Emeren Group Ltd Adr Stock (SOL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Emeren Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emeren Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Emeren Group Ltd Adr Stock (SOL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.88 $1.82 $0.06 294,893.0 +0.00%
Jul, 2025 $1.95 $1.82 $0.1289 5,287,333.0 -1.07%
Jun, 2025 $1.91 $1.64 $0.27 6,382,383.0 +4.47%
May, 2025 $1.87 $1.30 $0.57 3,019,009.0 +32.59%
Apr, 2025 $1.66 $1.16 $0.50 3,928,146.0 -14.01%
Mar, 2025 $1.80 $1.04 $0.7599 13,037,521.0 -1.26%
Feb, 2025 $1.88 $1.55 $0.325 3,207,030.0 -14.97%
Jan, 2025 $2.30 $1.78 $0.5182 4,735,697.0 -7.88%

Emeren Group Ltd Adr Stock (SOL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.17 $1.65 $0.525 5,211,975.0 +5.26%
Nov, 2024 $2.63 $1.76 $0.87 4,765,771.0 -21.81%
Oct, 2024 $3.00 $2.34 $0.66 4,673,320.0 -10.00%
Sep, 2024 $2.74 $1.78 $0.9642 7,256,301.0 +49.17%
Aug, 2024 $2.00 $1.41 $0.59 4,762,619.0 +5.23%
Jul, 2024 $1.94 $1.50 $0.44 3,627,076.0 +14.67%
Jun, 2024 $1.83 $1.46 $0.375 4,034,944.0 -12.28%
May, 2024 $2.17 $1.71 $0.4595 5,575,544.0 -6.56%
Apr, 2024 $2.49 $1.59 $0.90 13,098,780.0 -5.18%
Mar, 2024 $2.31 $1.77 $0.54 11,486,630.0 -13.45%
Feb, 2024 $2.50 $1.54 $0.96 11,184,429.0 +30.41%
Jan, 2024 $2.77 $1.71 $1.06 9,222,526.0 -37.36%

Emeren Group Ltd Adr Stock (SOL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.97 $2.28 $0.6893 15,048,680.0 +12.81%
Nov, 2023 $2.83 $2.20 $0.63 8,866,625.0 -1.22%
Oct, 2023 $3.27 $2.36 $0.905 8,943,805.0 -20.45%
Sep, 2023 $3.50 $2.83 $0.67 12,143,631.0 -11.24%
Aug, 2023 $3.84 $3.11 $0.73 8,267,397.0 -9.87%
Jul, 2023 $4.28 $3.62 $0.665 6,708,340.0 +1.58%
Jun, 2023 $4.20 $3.06 $1.14 18,572,708.0 +13.13%
May, 2023 $4.20 $3.28 $0.915 8,946,787.0 -17.89%
Apr, 2023 $4.54 $3.96 $0.585 4,439,153.0 -8.31%
Mar, 2023 $4.70 $3.68 $1.02 9,712,909.0 -1.77%
Feb, 2023 $5.43 $4.34 $1.09 6,744,248.0 -10.47%
Jan, 2023 $5.60 $4.32 $1.28 8,385,766.0 +11.95%
$11.32
price down icon 1.48%
$5.16
price down icon 4.27%
$6.06
price down icon 6.77%
solar JKS
$21.52
price down icon 1.91%
solar DQ
$20.67
price down icon 5.01%
$25.55
price down icon 0.43%
Cap:     |  Volume (24h):