Get the Stockscreener App
26.47
0.32%
0.0855
After Hours:
26.47
0.0025
+0.01%
Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Price History
The historical daily chart and data for Smartetfs Sustainable Energy Ii Etf stock (SOLR), show that the latest closing stock price as of November 18, 2024, is $26.47.
- Smartetfs Sustainable Energy Ii Etf all-time high stock price is $29.96, occurred on May 28, 2024.
- The lowest Smartetfs Sustainable Energy Ii Etf stock price recorded was $0.00 on July 09, 2024. Since then, Smartetfs Sustainable Energy Ii Etf's stock price has risen over to $26.47 now.
- The 52-week high stock price for SOLR is $29.96, representing a 13.20% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for SOLR is $25.14, indicating a -5.02% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about SOLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $26.47 | $26.26 | $0.2075 | 363.0 | +0.32% |
| Nov 15, 2024 | $26.38 | $26.38 | $0.00 | 10.00 | -1.30% |
| Nov 14, 2024 | $26.73 | $26.73 | $0.00 | 26.00 | +0.87% |
| Nov 13, 2024 | $26.50 | $26.46 | $0.039 | 204.0 | -0.47% |
| Nov 12, 2024 | $26.97 | $26.62 | $0.3465 | 1,291.0 | -2.23% |
| Nov 11, 2024 | $27.35 | $27.23 | $0.1163 | 1,027.0 | +0.34% |
| Nov 08, 2024 | $27.14 | $27.11 | $0.0323 | 887.0 | -1.12% |
| Nov 07, 2024 | $27.45 | $27.45 | $0.00 | 42.00 | +0.36% |
| Nov 06, 2024 | $27.44 | $27.13 | $0.3051 | 4,105.0 | -2.59% |
| Nov 05, 2024 | $28.08 | $28.08 | $0.00 | 70.00 | +0.79% |
| Nov 04, 2024 | $28.08 | $27.86 | $0.2223 | 1,326.0 | +0.78% |
| Nov 01, 2024 | $27.64 | $27.64 | $0.00 | 75.00 | +0.64% |
| Oct 31, 2024 | $27.47 | $27.38 | $0.0926 | 230.0 | -1.12% |
| Oct 30, 2024 | $27.95 | $27.78 | $0.1713 | 145.0 | -0.84% |
| Oct 29, 2024 | $28.14 | $27.87 | $0.2694 | 4,938.0 | -1.91% |
| Oct 28, 2024 | $28.63 | $28.22 | $0.414 | 545.0 | +1.95% |
| Oct 25, 2024 | $28.05 | $28.01 | $0.0383 | 144.0 | +0.24% |
| Oct 24, 2024 | $27.95 | $27.95 | $0.00 | 15.00 | +0.39% |
| Oct 23, 2024 | $27.84 | $27.84 | $0.00 | 30.00 | -0.33% |
| Oct 22, 2024 | $27.93 | $27.93 | $0.0027 | 422.0 | -0.75% |
| Oct 21, 2024 | $28.14 | $28.14 | $0.00 | 10.00 | -0.83% |
Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smartetfs Sustainable Energy Ii Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartetfs Sustainable Energy Ii Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.08 | $26.26 | $1.82 | 9,766.0 | -3.64% |
| Oct, 2024 | $29.14 | $27.38 | $1.76 | 7,685.0 | -6.86% |
| Sep, 2024 | $29.67 | $26.60 | $3.07 | 2,926.0 | +4.96% |
| Aug, 2024 | $28.10 | $26.12 | $1.98 | 8,368.0 | -0.06% |
| Jul, 2024 | $28.82 | $26.95 | $1.87 | 6,834.0 | +3.93% |
| Jun, 2024 | $29.64 | $27.05 | $2.58 | 9,103.0 | -8.40% |
| May, 2024 | $29.96 | $26.91 | $3.05 | 10,259.0 | +9.57% |
| Apr, 2024 | $28.00 | $25.87 | $2.13 | 14,557.0 | -3.83% |
| Mar, 2024 | $28.03 | $26.79 | $1.24 | 11,726.0 | +3.91% |
| Feb, 2024 | $26.97 | $25.71 | $1.27 | 9,253.0 | +5.45% |
| Jan, 2024 | $27.83 | $25.14 | $2.69 | 15,187.0 | -9.51% |
Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.50 | $25.87 | $2.63 | 15,690.0 | +9.39% |
| Nov, 2023 | $25.84 | $23.35 | $2.49 | 8,856.0 | +11.14% |
| Oct, 2023 | $26.18 | $23.25 | $2.93 | 8,240.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):