Solstice Advanced Materials Inc (SOLS)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Solstice Advanced Materials Inc Stock (SOLS) Price History

The historical daily chart and data for Solstice Advanced Materials Inc stock (SOLS), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $59.25.

Solstice Advanced Materials Inc all-time high stock price is $90.80, occurred on May 13, 2026.
The lowest Solstice Advanced Materials Inc stock price recorded was $40.43 on November 18, 2025. Since then, Solstice Advanced Materials Inc's stock price has risen over 46.55% to $59.25 now.
The 52-week high stock price for SOLS is $90.80, representing a 53.25% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for SOLS is $40.43, indicating a -31.76% decrease from the current share price, occurred on November 18, 2025.
The closing price of Solstice Advanced Materials Inc (SOLS) stock in the beginning of 2025 was $48.74. The stock closed the year at $48.58, a loss of over -0.33% for the year.

The table below shows more information about SOLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$60.65	$58.70	$1.95	1,893,706.0	-1.12%
Oct 15, 2026	$60.19	$57.00	$3.19	2,281,301.0	-0.35%
Oct 14, 2026	$60.98	$59.17	$1.81	2,661,606.0	-1.28%
Oct 13, 2026	$61.66	$59.24	$2.42	1,519,647.0	+0.33%
Oct 12, 2026	$61.48	$60.05	$1.43	1,481,071.0	-1.04%
Oct 09, 2026	$61.66	$59.76	$1.90	1,686,233.0	+1.86%
Oct 08, 2026	$61.08	$59.26	$1.82	1,895,599.0	-0.22%
Oct 07, 2026	$60.98	$59.42	$1.56	1,701,743.0	-1.49%
Oct 06, 2026	$61.35	$58.16	$3.19	2,600,430.0	+5.53%
Oct 05, 2026	$58.84	$56.80	$2.03	2,509,269.0	+0.62%
Oct 02, 2026	$58.05	$56.72	$1.33	1,579,236.0	+1.26%
Oct 01, 2026	$57.02	$54.78	$2.24	1,842,656.0	+1.17%
Sep 30, 2026	$57.06	$54.81	$2.25	2,717,056.0	+0.55%
Sep 29, 2026	$56.91	$55.51	$1.41	1,784,995.0	-1.62%
Sep 28, 2026	$57.54	$55.35	$2.19	2,919,342.0	+0.49%
Sep 25, 2026	$57.12	$55.77	$1.35	1,414,469.0	+1.14%
Sep 24, 2026	$57.16	$55.43	$1.73	2,519,226.0	-3.40%
Sep 23, 2026	$59.42	$57.80	$1.62	1,565,400.0	-1.55%
Sep 22, 2026	$59.21	$57.06	$2.15	1,708,073.0	+2.08%
Sep 21, 2026	$58.23	$57.01	$1.22	1,838,361.0	+0.66%
Sep 18, 2026	$59.01	$57.27	$1.73	3,435,559.0	-2.53%

Solstice Advanced Materials Inc Stock (SOLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solstice Advanced Materials Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solstice Advanced Materials Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solstice Advanced Materials Inc Stock (SOLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$61.66	$54.78	$6.88	23,652,497.0	+5.20%
Sep, 2026	$65.68	$54.81	$10.87	46,399,697.0	-11.15%
Aug, 2026	$67.50	$54.56	$12.94	60,599,832.0	+5.35%
Jul, 2026	$87.32	$53.87	$33.45	107,623,382.0	-32.09%
Jun, 2026	$90.25	$76.99	$13.26	37,683,145.0	+5.19%
May, 2026	$90.80	$76.45	$14.35	46,390,370.0	+2.78%
Apr, 2026	$84.00	$74.95	$9.05	36,411,037.0	+7.60%
Mar, 2026	$78.99	$66.55	$12.44	76,531,848.0	-2.99%
Feb, 2026	$84.44	$61.19	$23.25	65,418,261.0	+27.10%
Jan, 2026	$66.05	$48.23	$17.82	53,704,405.0	+27.15%