Get the Stockscreener App
48.30
3.83%
1.78
Pre-market:
48.22
-0.08
-0.17%
2 X Solana Etf Stock (SOLT) Price History
The historical daily chart and data for 2 X Solana Etf stock (SOLT), show that the latest closing stock price as of April 15, 2026, is $48.30.
- 2 X Solana Etf all-time high stock price is $706.00, occurred on September 18, 2025.
- The lowest 2 X Solana Etf stock price recorded was $2.1232 on February 23, 2026. Since then, 2 X Solana Etf's stock price has risen over 2,175% to $48.30 now.
- The 52-week high stock price for SOLT is $706.00, representing a 1,362% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLT is $38.62, indicating a -20.04% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about SOLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $48.60 | $45.69 | $2.91 | 617,008.0 | +3.83% |
| Apr 14, 2026 | $50.77 | $46.33 | $4.44 | 664,049.0 | -0.56% |
| Apr 13, 2026 | $46.88 | $44.71 | $2.17 | 426,307.0 | -2.83% |
| Apr 10, 2026 | $48.30 | $46.18 | $2.12 | 278,434.0 | +3.02% |
| Apr 09, 2026 | $47.40 | $43.75 | $3.65 | 599,775.0 | +2.23% |
| Apr 08, 2026 | $47.55 | $44.93 | $2.62 | 508,273.0 | +4.22% |
| Apr 07, 2026 | $44.21 | $40.35 | $3.86 | 709,075.0 | -1.13% |
| Apr 06, 2026 | $45.27 | $43.60 | $1.67 | 364,507.0 | +7.77% |
| Apr 02, 2026 | $42.27 | $38.62 | $3.65 | 651,595.0 | -11.77% |
| Apr 01, 2026 | $49.77 | $45.11 | $4.66 | 497,091.0 | +2.88% |
| Mar 31, 2026 | $46.20 | $42.90 | $3.30 | 692,557.0 | +0.74% |
| Mar 30, 2026 | $47.66 | $44.61 | $3.05 | 491,634.0 | -0.97% |
| Mar 27, 2026 | $46.78 | $44.36 | $2.42 | 458,405.0 | -6.37% |
| Mar 26, 2026 | $52.17 | $48.53 | $3.64 | 720,398.0 | -14.45% |
| Mar 25, 2026 | $58.68 | $55.70 | $2.98 | 236,895.0 | +7.73% |
| Mar 24, 2026 | $56.34 | $52.57 | $3.77 | 348,163.0 | -6.45% |
| Mar 23, 2026 | $57.50 | $54.11 | $3.39 | 504,070.0 | +5.31% |
| Mar 20, 2026 | $54.29 | $52.50 | $1.79 | 195,759.0 | +0.60% |
| Mar 19, 2026 | $53.81 | $51.15 | $2.66 | 298,989.0 | -2.46% |
| Mar 18, 2026 | $55.96 | $53.01 | $2.95 | 622,057.0 | -10.72% |
| Mar 17, 2026 | $62.30 | $59.15 | $3.15 | 575,541.0 | -1.12% |
2 X Solana Etf Stock (SOLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Solana Etf Stock (SOLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $50.77 | $38.62 | $12.15 | 5,933,122.0 | +6.52% |
| Mar, 2026 | $62.30 | $42.90 | $19.40 | 12,581,346.0 | -1.91% |
| Feb, 2026 | $88.00 | $41.00 | $47.00 | 21,747,787.9 | -57.27% |
| Jan, 2026 | $181.3 | $103.0 | $78.30 | 11,716,106.4 | -15.20% |
2 X Solana Etf Stock (SOLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $178.3 | $114.6 | $63.70 | 10,025,849.9 | -22.29% |
| Nov, 2025 | $302.8 | $135.8 | $167.0 | 11,056,671.2 | -52.43% |
| Oct, 2025 | $589.2 | $310.9 | $278.3 | 10,286,681.0 | -25.02% |
| Sep, 2025 | $706.0 | $395.4 | $310.6 | 7,335,729.1 | -0.69% |
| Aug, 2025 | $534.6 | $318.8 | $215.8 | 5,640,677.2 | +23.36% |
| Jul, 2025 | $537.0 | $275.0 | $262.0 | 3,041,455.7 | +14.57% |
| Jun, 2025 | $391.5 | $229.0 | $162.5 | 778,045.8 | -9.59% |
| May, 2025 | $483.4 | $289.2 | $194.2 | 452,584.6 | +18.10% |
| Apr, 2025 | $354.6 | $154.7 | $199.9 | 244,033.5 | +19.53% |
| Mar, 2025 | $361.7 | $249.0 | $112.7 | 47,825.1 | +0.00% |
0.45%
1.88%
Cap:
|
Volume (24h):