Get the Stockscreener App
21.13
7.93%
-1.82
Pre-market:
20.60
-0.53
-2.51%
2 X Solana Etf Stock (SOLT) Price History
The historical daily chart and data for 2 X Solana Etf stock (SOLT), show that the latest closing stock price as of August 25, 2025, is $21.13.
- 2 X Solana Etf all-time high stock price is $26.85, occurred on July 22, 2025.
- The lowest 2 X Solana Etf stock price recorded was $7.7367 on April 07, 2025. Since then, 2 X Solana Etf's stock price has risen over 173.11% to $21.13 now.
- The 52-week high stock price for SOLT is $26.85, representing a 27.07% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for SOLT is $7.7367, indicating a -63.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $23.01 | $20.95 | $2.06 | 7,208,422.0 | -7.93% |
| Aug 22, 2025 | $23.16 | $18.47 | $4.69 | 8,269,654.0 | +21.11% |
| Aug 21, 2025 | $20.41 | $18.89 | $1.52 | 3,293,338.0 | -8.45% |
| Aug 20, 2025 | $20.79 | $18.54 | $2.25 | 3,719,991.0 | +12.81% |
| Aug 19, 2025 | $19.93 | $18.16 | $1.77 | 3,151,649.0 | -7.70% |
| Aug 18, 2025 | $20.43 | $19.30 | $1.13 | 3,034,603.0 | -0.80% |
| Aug 15, 2025 | $22.36 | $19.91 | $2.45 | 5,068,079.0 | -9.73% |
| Aug 14, 2025 | $23.73 | $21.67 | $2.06 | 9,306,877.0 | -9.50% |
| Aug 13, 2025 | $25.19 | $22.73 | $2.46 | 9,187,443.0 | +12.01% |
| Aug 12, 2025 | $21.99 | $18.60 | $3.39 | 5,785,938.0 | +16.37% |
| Aug 11, 2025 | $19.93 | $18.57 | $1.36 | 3,476,245.0 | -2.44% |
| Aug 08, 2025 | $19.52 | $18.36 | $1.16 | 3,377,697.0 | +8.13% |
| Aug 07, 2025 | $18.06 | $16.88 | $1.18 | 1,986,205.0 | +3.78% |
| Aug 06, 2025 | $17.44 | $16.06 | $1.38 | 1,956,040.0 | +7.17% |
| Aug 05, 2025 | $17.14 | $15.94 | $1.20 | 2,178,688.0 | -3.78% |
| Aug 04, 2025 | $17.53 | $16.15 | $1.38 | 2,865,839.0 | -0.77% |
| Aug 01, 2025 | $17.57 | $16.44 | $1.13 | 3,112,284.0 | -10.59% |
| Jul 31, 2025 | $19.77 | $18.65 | $1.12 | 2,013,304.0 | -1.36% |
| Jul 30, 2025 | $20.08 | $17.71 | $2.37 | 3,383,883.0 | -5.83% |
| Jul 29, 2025 | $21.20 | $19.57 | $1.63 | 2,672,094.0 | -5.25% |
2 X Solana Etf Stock (SOLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Solana Etf Stock (SOLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.19 | $15.94 | $9.25 | 84,187,414.0 | +12.45% |
| Jul, 2025 | $26.85 | $13.75 | $13.10 | 60,829,113.0 | +14.57% |
| Jun, 2025 | $19.57 | $11.45 | $8.12 | 15,560,915.0 | -9.59% |
| May, 2025 | $24.17 | $14.46 | $9.71 | 9,051,692.0 | +18.10% |
| Apr, 2025 | $17.73 | $7.74 | $9.99 | 4,880,669.0 | +19.53% |
| Mar, 2025 | $18.08 | $12.45 | $5.63 | 956,502.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):