Get the Stockscreener App
14.19
5.78%
-0.87
2 X Solana Etf Stock (SOLT) Price History
The historical daily chart and data for 2 X Solana Etf stock (SOLT), show that the latest closing stock price as of June 18, 2025, is $14.19.
- 2 X Solana Etf all-time high stock price is $24.17, occurred on May 13, 2025.
- The lowest 2 X Solana Etf stock price recorded was $7.7367 on April 07, 2025. Since then, 2 X Solana Etf's stock price has risen over 83.41% to $14.19 now.
- The 52-week high stock price for SOLT is $24.17, representing a 70.33% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for SOLT is $7.7367, indicating a -45.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $14.58 | $14.00 | $0.58 | 927,673.0 | -5.78% |
| Jun 17, 2025 | $15.44 | $14.35 | $1.09 | 1,163,887.0 | -11.10% |
| Jun 16, 2025 | $17.10 | $16.41 | $0.69 | 726,242.0 | +17.15% |
| Jun 13, 2025 | $15.16 | $14.20 | $0.9554 | 1,351,971.0 | -12.52% |
| Jun 12, 2025 | $17.84 | $16.43 | $1.41 | 587,510.0 | -9.67% |
| Jun 11, 2025 | $19.57 | $18.25 | $1.32 | 851,581.0 | -1.35% |
| Jun 10, 2025 | $18.96 | $16.93 | $2.03 | 647,759.0 | +10.15% |
| Jun 09, 2025 | $17.07 | $16.28 | $0.7892 | 317,630.0 | +9.14% |
| Jun 06, 2025 | $16.08 | $15.29 | $0.79 | 291,035.0 | +3.70% |
| Jun 05, 2025 | $16.70 | $14.47 | $2.22 | 823,796.0 | -12.06% |
| Jun 04, 2025 | $17.46 | $16.72 | $0.74 | 355,806.0 | -6.78% |
| Jun 03, 2025 | $18.72 | $17.85 | $0.8693 | 384,186.0 | +9.87% |
| Jun 02, 2025 | $16.94 | $16.18 | $0.76 | 538,780.0 | -8.93% |
| May 30, 2025 | $18.58 | $17.20 | $1.38 | 455,139.0 | -7.16% |
| May 29, 2025 | $20.86 | $19.30 | $1.56 | 326,207.0 | -3.36% |
| May 28, 2025 | $21.38 | $20.03 | $1.35 | 564,305.0 | -7.84% |
| May 27, 2025 | $22.70 | $21.60 | $1.10 | 515,563.0 | -2.75% |
| May 23, 2025 | $23.83 | $22.20 | $1.63 | 784,918.0 | +0.80% |
| May 22, 2025 | $22.94 | $22.15 | $0.7925 | 773,214.0 | +7.54% |
| May 21, 2025 | $21.64 | $19.35 | $2.29 | 950,844.0 | +4.31% |
| May 20, 2025 | $20.16 | $19.13 | $1.03 | 246,171.0 | +1.79% |
2 X Solana Etf Stock (SOLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Solana Etf Stock (SOLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.57 | $14.00 | $5.57 | 9,895,529.0 | -21.78% |
| May, 2025 | $24.17 | $14.46 | $9.71 | 9,051,692.0 | +18.10% |
| Apr, 2025 | $17.73 | $7.74 | $9.99 | 4,880,669.0 | +19.53% |
| Mar, 2025 | $18.08 | $12.45 | $5.63 | 956,502.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):