Get the Stockscreener App
2.585
19.68%
0.425
2 X Solana Etf Stock (SOLT) Price History
The historical daily chart and data for 2 X Solana Etf stock (SOLT), show that the latest closing stock price as of February 13, 2026, is $2.585.
- 2 X Solana Etf all-time high stock price is $35.30, occurred on September 18, 2025.
- The lowest 2 X Solana Etf stock price recorded was $2.14 on February 12, 2026. Since then, 2 X Solana Etf's stock price has risen over 20.79% to $2.585 now.
- The 52-week high stock price for SOLT is $35.30, representing a 1,266% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLT is $2.14, indicating a -17.21% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about SOLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $2.62 | $2.35 | $0.27 | 13,520,193.0 | +19.91% |
| Feb 12, 2026 | $2.44 | $2.14 | $0.30 | 21,275,902.0 | -6.90% |
| Feb 11, 2026 | $2.48 | $2.22 | $0.26 | 26,486,406.0 | -7.20% |
| Feb 10, 2026 | $2.66 | $2.48 | $0.18 | 22,020,151.0 | -11.97% |
| Feb 09, 2026 | $2.90 | $2.56 | $0.34 | 27,563,199.0 | +2.90% |
| Feb 06, 2026 | $2.87 | $2.50 | $0.37 | 37,332,640.0 | +20.00% |
| Feb 05, 2026 | $3.20 | $2.23 | $0.97 | 27,300,521.0 | -30.93% |
| Feb 04, 2026 | $3.46 | $3.08 | $0.38 | 19,779,321.0 | -16.12% |
| Feb 03, 2026 | $4.14 | $3.59 | $0.55 | 16,772,658.0 | -5.70% |
| Feb 02, 2026 | $4.40 | $4.14 | $0.26 | 15,066,567.0 | -22.18% |
| Jan 30, 2026 | $5.61 | $5.15 | $0.4604 | 10,939,190.0 | +0.56% |
| Jan 29, 2026 | $5.98 | $5.21 | $0.77 | 12,075,943.0 | -14.06% |
| Jan 28, 2026 | $6.45 | $6.23 | $0.215 | 9,600,902.0 | -2.95% |
| Jan 27, 2026 | $6.48 | $6.05 | $0.43 | 10,880,300.0 | +5.74% |
| Jan 26, 2026 | $6.29 | $5.99 | $0.30 | 6,644,243.0 | -5.13% |
| Jan 23, 2026 | $6.76 | $6.26 | $0.505 | 12,674,465.0 | -2.58% |
| Jan 22, 2026 | $6.74 | $6.40 | $0.335 | 24,546,120.0 | -3.93% |
| Jan 21, 2026 | $6.93 | $6.26 | $0.67 | 13,693,211.0 | +5.37% |
| Jan 20, 2026 | $6.78 | $6.35 | $0.4266 | 18,531,092.0 | -24.10% |
| Jan 16, 2026 | $8.60 | $8.03 | $0.57 | 8,816,934.0 | +5.01% |
| Jan 15, 2026 | $8.67 | $8.11 | $0.56 | 10,455,802.0 | -8.50% |
| Jan 14, 2026 | $9.06 | $8.69 | $0.375 | 11,792,561.0 | +5.05% |
2 X Solana Etf Stock (SOLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Solana Etf Stock (SOLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.40 | $2.14 | $2.26 | 227,117,558.0 | -52.13% |
| Jan, 2026 | $9.06 | $5.15 | $3.91 | 234,322,128.0 | -15.20% |
2 X Solana Etf Stock (SOLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.91 | $5.73 | $3.18 | 200,516,998.0 | -22.29% |
| Nov, 2025 | $15.14 | $6.79 | $8.35 | 221,133,423.0 | -52.43% |
| Oct, 2025 | $29.46 | $15.54 | $13.92 | 205,733,620.0 | -25.02% |
| Sep, 2025 | $35.30 | $19.77 | $15.53 | 146,714,582.0 | -0.69% |
| Aug, 2025 | $26.73 | $15.94 | $10.79 | 112,813,543.0 | +23.36% |
| Jul, 2025 | $26.85 | $13.75 | $13.10 | 60,829,113.0 | +14.57% |
| Jun, 2025 | $19.57 | $11.45 | $8.12 | 15,560,915.0 | -9.59% |
| May, 2025 | $24.17 | $14.46 | $9.71 | 9,051,692.0 | +18.10% |
| Apr, 2025 | $17.73 | $7.74 | $9.99 | 4,880,669.0 | +19.53% |
| Mar, 2025 | $18.08 | $12.45 | $5.63 | 956,502.0 | +0.00% |
1.02%
0.03%
Cap:
|
Volume (24h):