Get the Stockscreener App
85.26
0.01%
0.01
After Hours:
85.26
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of December 04, 2025, is $85.26.
- Solventum Corp all-time high stock price is $88.20, occurred on December 02, 2025.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 80.79% to $85.26 now.
- The 52-week high stock price for SOLV is $88.20, representing a 3.45% increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for SOLV is $60.70, indicating a -28.81% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $85.64 | $84.66 | $0.975 | 929,660.0 | +0.01% |
| Dec 03, 2025 | $86.18 | $84.60 | $1.58 | 1,176,502.0 | -0.40% |
| Dec 02, 2025 | $88.20 | $85.57 | $2.63 | 1,209,751.0 | +0.04% |
| Dec 01, 2025 | $86.13 | $84.29 | $1.84 | 1,180,454.0 | +0.35% |
| Nov 28, 2025 | $86.14 | $85.12 | $1.02 | 628,297.0 | -0.01% |
| Nov 26, 2025 | $86.81 | $85.25 | $1.56 | 988,018.0 | -0.58% |
| Nov 25, 2025 | $86.28 | $83.72 | $2.56 | 1,216,329.0 | +2.87% |
| Nov 24, 2025 | $83.97 | $82.53 | $1.44 | 1,524,051.0 | +0.58% |
| Nov 21, 2025 | $83.53 | $79.83 | $3.70 | 1,314,527.0 | +4.26% |
| Nov 20, 2025 | $81.64 | $78.00 | $3.64 | 1,878,864.0 | +2.85% |
| Nov 19, 2025 | $77.92 | $76.59 | $1.33 | 888,755.0 | +0.55% |
| Nov 18, 2025 | $77.25 | $75.25 | $2.00 | 1,355,342.0 | +0.92% |
| Nov 17, 2025 | $76.49 | $75.00 | $1.49 | 1,248,079.0 | +0.70% |
| Nov 14, 2025 | $76.17 | $74.68 | $1.49 | 1,053,339.0 | +0.58% |
| Nov 13, 2025 | $75.98 | $73.05 | $2.93 | 1,341,127.0 | +1.88% |
| Nov 12, 2025 | $74.71 | $73.39 | $1.32 | 1,002,990.0 | -0.07% |
| Nov 11, 2025 | $73.92 | $72.22 | $1.70 | 919,138.0 | +2.91% |
| Nov 10, 2025 | $72.24 | $70.06 | $2.18 | 1,203,623.0 | +0.38% |
| Nov 07, 2025 | $71.58 | $66.80 | $4.78 | 1,739,223.0 | +7.91% |
| Nov 06, 2025 | $68.31 | $66.11 | $2.20 | 1,791,588.0 | -2.08% |
| Nov 05, 2025 | $68.39 | $67.10 | $1.29 | 1,204,649.0 | -1.31% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.20 | $84.29 | $3.91 | 5,426,027.0 | +0.00% |
| Nov, 2025 | $86.81 | $66.11 | $20.70 | 23,903,330.0 | +23.49% |
| Oct, 2025 | $75.50 | $68.04 | $7.46 | 20,106,768.0 | -5.42% |
| Sep, 2025 | $75.60 | $69.36 | $6.24 | 23,826,851.0 | -0.12% |
| Aug, 2025 | $74.98 | $70.28 | $4.70 | 27,833,553.0 | +2.42% |
| Jul, 2025 | $78.86 | $71.14 | $7.72 | 13,699,359.0 | -5.91% |
| Jun, 2025 | $76.38 | $71.84 | $4.53 | 16,311,553.0 | +3.76% |
| May, 2025 | $75.97 | $64.89 | $11.08 | 27,653,650.0 | +10.54% |
| Apr, 2025 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| Mar, 2025 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| Feb, 2025 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| Jan, 2025 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
1.74%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):