Get the Stockscreener App
73.55
2.15%
1.55
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of August 22, 2025, is $73.55.
- Solventum Corp all-time high stock price is $85.92, occurred on February 26, 2025.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 55.96% to $73.55 now.
- The 52-week high stock price for SOLV is $85.92, representing a 16.82% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for SOLV is $58.76, indicating a -20.11% decrease from the current share price, occurred on August 21, 2024.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $74.17 | $72.01 | $2.16 | 986,720.0 | +2.15% |
| Aug 21, 2025 | $72.80 | $71.83 | $0.965 | 599,304.0 | -1.17% |
| Aug 20, 2025 | $72.89 | $71.62 | $1.27 | 1,109,716.0 | +0.80% |
| Aug 19, 2025 | $72.30 | $70.28 | $2.02 | 1,156,406.0 | +2.13% |
| Aug 18, 2025 | $71.79 | $70.65 | $1.14 | 2,018,513.0 | -0.92% |
| Aug 15, 2025 | $73.54 | $71.37 | $2.17 | 3,952,373.0 | -2.43% |
| Aug 14, 2025 | $74.98 | $72.24 | $2.74 | 4,863,669.0 | -1.59% |
| Aug 13, 2025 | $74.44 | $72.12 | $2.32 | 834,665.0 | +3.18% |
| Aug 12, 2025 | $72.40 | $71.34 | $1.06 | 735,322.0 | +0.32% |
| Aug 11, 2025 | $74.21 | $71.40 | $2.81 | 788,150.0 | -2.08% |
| Aug 08, 2025 | $74.98 | $72.88 | $2.10 | 1,758,121.0 | +2.00% |
| Aug 07, 2025 | $73.89 | $71.65 | $2.24 | 1,313,550.0 | -0.85% |
| Aug 06, 2025 | $73.00 | $71.44 | $1.56 | 879,344.0 | +0.19% |
| Aug 05, 2025 | $73.52 | $72.06 | $1.46 | 869,817.0 | -1.08% |
| Aug 04, 2025 | $73.46 | $71.92 | $1.54 | 849,524.0 | +2.08% |
| Aug 01, 2025 | $72.33 | $70.63 | $1.70 | 780,499.0 | +0.52% |
| Jul 31, 2025 | $73.03 | $71.14 | $1.89 | 708,001.0 | -2.22% |
| Jul 30, 2025 | $73.90 | $72.52 | $1.38 | 450,062.0 | -0.77% |
| Jul 29, 2025 | $74.20 | $73.25 | $0.95 | 365,496.0 | -0.30% |
| Jul 28, 2025 | $74.76 | $73.66 | $1.11 | 399,541.0 | -1.31% |
| Jul 25, 2025 | $74.91 | $73.61 | $1.30 | 453,106.0 | +1.11% |
| Jul 24, 2025 | $74.90 | $73.62 | $1.28 | 449,109.0 | -0.63% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $74.98 | $70.28 | $4.70 | 24,482,413.0 | +3.07% |
| Jul, 2025 | $78.86 | $71.14 | $7.72 | 13,699,359.0 | -5.91% |
| Jun, 2025 | $76.38 | $71.84 | $4.53 | 16,311,553.0 | +3.76% |
| May, 2025 | $75.97 | $64.89 | $11.08 | 27,653,650.0 | +10.54% |
| Apr, 2025 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| Mar, 2025 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| Feb, 2025 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| Jan, 2025 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):