Get the Stockscreener App
73.39
0.54%
-0.40
After Hours:
73.39
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of September 12, 2025, is $73.39.
- Solventum Corp all-time high stock price is $85.92, occurred on February 26, 2025.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 55.62% to $73.39 now.
- The 52-week high stock price for SOLV is $85.92, representing a 17.07% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for SOLV is $60.70, indicating a -17.29% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $74.49 | $73.03 | $1.46 | 1,572,249.0 | -0.54% |
| Sep 11, 2025 | $73.97 | $71.01 | $2.95 | 1,425,913.0 | +3.61% |
| Sep 10, 2025 | $73.17 | $71.14 | $2.03 | 1,006,185.0 | -2.30% |
| Sep 09, 2025 | $74.48 | $72.86 | $1.62 | 929,889.0 | -2.28% |
| Sep 08, 2025 | $75.60 | $72.28 | $3.32 | 1,507,867.0 | +2.59% |
| Sep 05, 2025 | $73.49 | $72.43 | $1.06 | 682,794.0 | +0.47% |
| Sep 04, 2025 | $72.48 | $70.53 | $1.95 | 793,964.0 | +1.37% |
| Sep 03, 2025 | $71.63 | $70.56 | $1.07 | 804,230.0 | -0.58% |
| Sep 02, 2025 | $72.41 | $70.94 | $1.47 | 1,020,537.0 | -1.74% |
| Aug 29, 2025 | $73.30 | $72.62 | $0.675 | 821,005.0 | +0.59% |
| Aug 28, 2025 | $72.86 | $71.65 | $1.20 | 1,036,485.0 | -0.32% |
| Aug 27, 2025 | $73.41 | $72.20 | $1.21 | 868,315.0 | -0.04% |
| Aug 26, 2025 | $72.99 | $72.28 | $0.71 | 1,072,577.0 | +0.26% |
| Aug 25, 2025 | $73.50 | $72.58 | $0.9199 | 539,478.0 | -1.11% |
| Aug 22, 2025 | $74.17 | $72.01 | $2.16 | 986,720.0 | +2.15% |
| Aug 21, 2025 | $72.80 | $71.83 | $0.965 | 599,304.0 | -1.17% |
| Aug 20, 2025 | $72.89 | $71.62 | $1.27 | 1,109,716.0 | +0.80% |
| Aug 19, 2025 | $72.30 | $70.28 | $2.02 | 1,156,406.0 | +2.13% |
| Aug 18, 2025 | $71.79 | $70.65 | $1.14 | 2,018,513.0 | -0.92% |
| Aug 15, 2025 | $73.54 | $71.37 | $2.17 | 3,952,373.0 | -2.43% |
| Aug 14, 2025 | $74.98 | $72.24 | $2.74 | 4,863,669.0 | -1.59% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $75.60 | $70.53 | $5.06 | 11,315,877.0 | +0.41% |
| Aug, 2025 | $74.98 | $70.28 | $4.70 | 27,833,553.0 | +2.42% |
| Jul, 2025 | $78.86 | $71.14 | $7.72 | 13,699,359.0 | -5.91% |
| Jun, 2025 | $76.38 | $71.84 | $4.53 | 16,311,553.0 | +3.76% |
| May, 2025 | $75.97 | $64.89 | $11.08 | 27,653,650.0 | +10.54% |
| Apr, 2025 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| Mar, 2025 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| Feb, 2025 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| Jan, 2025 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):