Get the Stockscreener App
80.46
0.35%
0.28
After Hours:
80.46
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of December 26, 2025, is $80.46.
- Solventum Corp all-time high stock price is $88.20, occurred on December 02, 2025.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 70.61% to $80.46 now.
- The 52-week high stock price for SOLV is $88.20, representing a 9.62% increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for SOLV is $60.70, indicating a -24.56% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2025 | $80.56 | $79.86 | $0.6984 | 502,361.0 | +0.35% |
| Dec 24, 2025 | $80.70 | $80.01 | $0.69 | 398,090.0 | -0.46% |
| Dec 23, 2025 | $80.99 | $80.25 | $0.735 | 745,796.0 | -0.28% |
| Dec 22, 2025 | $81.59 | $80.54 | $1.05 | 756,249.0 | -0.99% |
| Dec 19, 2025 | $81.68 | $80.54 | $1.14 | 3,263,629.0 | +1.13% |
| Dec 18, 2025 | $81.22 | $80.14 | $1.08 | 1,051,626.0 | +0.91% |
| Dec 17, 2025 | $81.48 | $79.76 | $1.72 | 1,568,654.0 | -0.79% |
| Dec 16, 2025 | $82.31 | $80.25 | $2.06 | 1,056,020.0 | -1.59% |
| Dec 15, 2025 | $84.00 | $81.37 | $2.63 | 1,146,545.0 | -1.31% |
| Dec 12, 2025 | $83.55 | $82.20 | $1.34 | 791,976.0 | +0.23% |
| Dec 11, 2025 | $83.02 | $81.76 | $1.26 | 804,026.0 | +1.09% |
| Dec 10, 2025 | $82.27 | $80.14 | $2.13 | 903,415.0 | +2.23% |
| Dec 09, 2025 | $82.97 | $80.00 | $2.97 | 1,052,594.0 | -3.01% |
| Dec 08, 2025 | $85.33 | $82.46 | $2.87 | 1,588,162.0 | -3.31% |
| Dec 05, 2025 | $85.89 | $84.62 | $1.26 | 1,119,254.0 | +0.20% |
| Dec 04, 2025 | $85.64 | $84.66 | $0.975 | 929,660.0 | +0.01% |
| Dec 03, 2025 | $86.18 | $84.60 | $1.58 | 1,176,502.0 | -0.40% |
| Dec 02, 2025 | $88.20 | $85.57 | $2.63 | 1,209,751.0 | +0.04% |
| Dec 01, 2025 | $86.13 | $84.29 | $1.84 | 1,180,454.0 | +0.35% |
| Nov 28, 2025 | $86.14 | $85.12 | $1.02 | 628,297.0 | -0.01% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.20 | $79.76 | $8.44 | 21,747,125.0 | -5.63% |
| Nov, 2025 | $86.81 | $66.11 | $20.70 | 23,903,330.0 | +23.49% |
| Oct, 2025 | $75.50 | $68.04 | $7.46 | 20,106,768.0 | -5.42% |
| Sep, 2025 | $75.60 | $69.36 | $6.24 | 23,826,851.0 | -0.12% |
| Aug, 2025 | $74.98 | $70.28 | $4.70 | 27,833,553.0 | +2.42% |
| Jul, 2025 | $78.86 | $71.14 | $7.72 | 13,699,359.0 | -5.91% |
| Jun, 2025 | $76.38 | $71.84 | $4.53 | 16,311,553.0 | +3.76% |
| May, 2025 | $75.97 | $64.89 | $11.08 | 27,653,650.0 | +10.54% |
| Apr, 2025 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| Mar, 2025 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| Feb, 2025 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| Jan, 2025 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
0.06%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):