Get the Stockscreener App
73.12
0.04%
0.03
After Hours:
73.12
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of June 02, 2025, is $73.12.
- Solventum Corp all-time high stock price is $85.92, occurred on February 26, 2025.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 55.05% to $73.12 now.
- The 52-week high stock price for SOLV is $85.92, representing a 17.51% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for SOLV is $47.16, indicating a -35.50% decrease from the current share price, occurred on July 16, 2024.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $73.69 | $71.94 | $1.75 | 960,990.0 | +0.04% |
| May 30, 2025 | $73.51 | $71.34 | $2.17 | 4,072,557.0 | +0.66% |
| May 29, 2025 | $73.29 | $71.66 | $1.63 | 969,869.0 | -0.03% |
| May 28, 2025 | $72.80 | $71.84 | $0.96 | 988,303.0 | +0.14% |
| May 27, 2025 | $72.58 | $71.21 | $1.37 | 794,927.0 | +2.43% |
| May 23, 2025 | $72.40 | $70.41 | $1.99 | 1,119,799.0 | -2.55% |
| May 22, 2025 | $72.96 | $71.31 | $1.65 | 1,095,928.0 | -0.14% |
| May 21, 2025 | $73.68 | $71.57 | $2.11 | 2,549,755.0 | -2.60% |
| May 20, 2025 | $75.52 | $74.24 | $1.28 | 821,369.0 | -1.41% |
| May 19, 2025 | $75.97 | $74.26 | $1.71 | 1,141,669.0 | +2.24% |
| May 16, 2025 | $74.19 | $72.28 | $1.91 | 823,999.0 | +1.60% |
| May 15, 2025 | $73.05 | $70.52 | $2.53 | 1,237,771.0 | +2.53% |
| May 14, 2025 | $73.11 | $70.08 | $3.03 | 1,400,644.0 | -3.24% |
| May 13, 2025 | $74.91 | $73.41 | $1.50 | 1,226,975.0 | -1.71% |
| May 12, 2025 | $75.71 | $71.07 | $4.64 | 1,529,088.0 | +6.51% |
| May 09, 2025 | $71.08 | $66.91 | $4.17 | 1,823,624.0 | +5.40% |
| May 08, 2025 | $67.76 | $66.11 | $1.65 | 1,228,078.0 | +1.74% |
| May 07, 2025 | $66.25 | $64.90 | $1.35 | 875,562.0 | +0.03% |
| May 06, 2025 | $66.47 | $64.89 | $1.57 | 1,139,866.0 | -2.12% |
| May 05, 2025 | $67.89 | $66.83 | $1.06 | 924,787.0 | -1.08% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $73.69 | $71.94 | $1.75 | 1,921,980.0 | +0.04% |
| May, 2025 | $75.97 | $64.89 | $11.08 | 27,653,650.0 | +10.54% |
| Apr, 2025 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| Mar, 2025 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| Feb, 2025 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| Jan, 2025 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):