71.73
price up icon0.52%   0.37
 
loading

Solventum Corp Stock (SOLV) Price History

The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of August 01, 2025, is $71.73.
  • Solventum Corp all-time high stock price is $85.92, occurred on February 26, 2025.
  • The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 52.10% to $71.73 now.
  • The 52-week high stock price for SOLV is $85.92, representing a 19.78% increase from the current share price, occurred on February 26, 2025.
  • The 52-week low stock price for SOLV is $54.26, indicating a -24.36% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SOLV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $72.33 $70.63 $1.70 780,499.0 +0.52%
Jul 31, 2025 $73.03 $71.14 $1.89 708,001.0 -2.22%
Jul 30, 2025 $73.90 $72.52 $1.38 450,062.0 -0.77%
Jul 29, 2025 $74.20 $73.25 $0.95 365,496.0 -0.30%
Jul 28, 2025 $74.76 $73.66 $1.11 399,541.0 -1.31%
Jul 25, 2025 $74.91 $73.61 $1.30 453,106.0 +1.11%
Jul 24, 2025 $74.90 $73.62 $1.28 449,109.0 -0.63%
Jul 23, 2025 $74.64 $74.22 $0.42 307,100.0 +2.03%
Jul 22, 2025 $73.30 $72.11 $1.19 550,416.0 +0.80%
Jul 21, 2025 $73.39 $72.30 $1.09 436,605.0 -1.28%
Jul 18, 2025 $74.66 $72.98 $1.68 584,157.0 -0.79%
Jul 17, 2025 $74.06 $73.05 $1.01 424,398.0 +1.14%
Jul 16, 2025 $73.75 $71.98 $1.77 530,891.0 -0.88%
Jul 15, 2025 $76.33 $73.57 $2.76 768,478.0 -0.53%
Jul 14, 2025 $74.34 $73.27 $1.07 556,869.0 +0.37%
Jul 11, 2025 $75.21 $73.41 $1.80 708,722.0 -2.74%
Jul 10, 2025 $75.90 $73.91 $1.99 766,475.0 +2.28%
Jul 09, 2025 $75.32 $73.87 $1.45 580,367.0 -1.19%
Jul 08, 2025 $76.70 $74.83 $1.88 1,032,628.0 -1.52%
Jul 07, 2025 $78.86 $76.16 $2.70 919,712.0 -2.88%
Jul 03, 2025 $78.86 $77.82 $1.03 474,267.0 +0.32%

Solventum Corp Stock (SOLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solventum Corp Stock (SOLV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $72.33 $70.63 $1.70 780,499.0 +0.00%
Jul, 2025 $78.86 $70.63 $8.23 14,479,858.0 -5.42%
Jun, 2025 $76.38 $71.84 $4.53 16,311,553.0 +3.76%
May, 2025 $75.97 $64.89 $11.08 27,653,650.0 +10.54%
Apr, 2025 $77.75 $60.70 $17.05 26,165,332.0 -13.05%
Mar, 2025 $81.93 $72.27 $9.66 23,627,037.0 -4.65%
Feb, 2025 $85.92 $72.27 $13.65 18,944,751.0 +7.68%
Jan, 2025 $76.80 $65.42 $11.38 19,684,469.0 +12.11%

Solventum Corp Stock (SOLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.38 $65.55 $6.83 14,773,389.0 -7.64%
Nov, 2024 $77.17 $65.95 $11.22 19,746,774.0 -1.47%
Oct, 2024 $76.05 $65.97 $10.08 19,978,717.0 +4.10%
Sep, 2024 $73.40 $63.18 $10.22 27,432,248.0 +8.75%
Aug, 2024 $65.00 $54.26 $10.74 23,895,233.0 +8.88%
Jul, 2024 $59.97 $47.16 $12.81 33,379,587.0 +11.35%
Jun, 2024 $59.87 $50.49 $9.38 38,689,360.0 -10.89%
May, 2024 $67.50 $56.72 $10.78 43,385,869.0 -8.72%
Apr, 2024 $66.67 $60.72 $5.95 22,514,055.0 +0.00%
medical_instruments_supplies BAX
$21.96
price up icon 0.92%
medical_instruments_supplies COO
$70.87
price up icon 0.25%
$136.52
price up icon 5.82%
$67.16
price up icon 0.51%
medical_instruments_supplies WST
$239.26
price up icon 0.00%
Cap:     |  Volume (24h):