Solventum Corp (SOLV)

Overview News Price History Option Chain Financials Discussions Forecast

Solventum Corp Stock (SOLV) Price History

The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of October 16, 2026, is $85.81.

Solventum Corp all-time high stock price is $94.16, occurred on September 01, 2026.
The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 81.96% to $85.81 now.
The 52-week high stock price for SOLV is $94.16, representing a 9.73% increase from the current share price, occurred on September 01, 2026.
The 52-week low stock price for SOLV is $62.38, indicating a -27.30% decrease from the current share price, occurred on April 07, 2026.
The closing price of Solventum Corp (SOLV) stock in the beginning of 2025 was $65.93. The stock closed the year at $79.24, a gain of over 20.19% for the year.

The table below shows more information about SOLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$89.00	$85.18	$3.82	913,596.0	-2.33%
Oct 15, 2026	$89.45	$87.25	$2.20	1,146,087.0	+0.69%
Oct 14, 2026	$87.45	$85.94	$1.51	1,031,177.0	+1.11%
Oct 13, 2026	$86.49	$83.29	$3.20	985,001.0	+1.16%
Oct 12, 2026	$88.27	$84.42	$3.84	1,454,762.0	-2.27%
Oct 09, 2026	$88.23	$86.66	$1.57	1,063,934.0	+1.02%
Oct 08, 2026	$86.79	$85.25	$1.54	1,286,548.0	+0.62%
Oct 07, 2026	$87.25	$85.30	$1.95	981,192.0	-1.33%
Oct 06, 2026	$88.93	$86.89	$2.04	914,158.0	-1.12%
Oct 05, 2026	$88.39	$86.74	$1.65	1,044,022.0	+0.20%
Oct 02, 2026	$89.03	$87.79	$1.23	880,453.0	+0.09%
Oct 01, 2026	$88.55	$86.26	$2.29	784,528.0	-0.43%
Sep 30, 2026	$89.42	$88.13	$1.29	689,740.0	-1.31%
Sep 29, 2026	$89.89	$88.29	$1.60	848,687.0	-0.25%
Sep 28, 2026	$89.89	$88.36	$1.53	649,157.0	+0.04%
Sep 25, 2026	$89.68	$88.16	$1.52	578,888.0	+1.03%
Sep 24, 2026	$89.03	$88.12	$0.915	635,834.0	+0.25%
Sep 23, 2026	$89.52	$87.74	$1.78	860,084.0	-0.43%
Sep 22, 2026	$89.41	$88.48	$0.9284	651,358.0	-0.10%
Sep 21, 2026	$89.61	$88.40	$1.21	658,588.0	+0.00%
Sep 18, 2026	$89.53	$86.53	$3.00	2,316,482.0	+1.50%

Solventum Corp Stock (SOLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solventum Corp Stock (SOLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$89.45	$83.29	$6.16	12,485,458.0	-2.65%
Sep, 2026	$94.16	$86.53	$7.63	18,480,449.0	-3.20%
Aug, 2026	$92.71	$81.22	$11.49	24,544,606.0	+6.59%
Jul, 2026	$88.65	$74.76	$13.89	23,077,594.0	+10.73%
Jun, 2026	$83.42	$73.04	$10.38	35,617,369.0	+2.94%
May, 2026	$77.82	$66.26	$11.56	46,391,439.0	+11.27%
Apr, 2026	$71.42	$62.38	$9.04	23,311,086.0	+3.15%
Mar, 2026	$74.22	$62.65	$11.57	31,618,217.0	-11.99%
Feb, 2026	$82.00	$71.49	$10.51	22,985,068.0	-3.60%
Jan, 2026	$86.36	$75.59	$10.77	19,283,287.0	-2.86%

Solventum Corp Stock (SOLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.20	$79.50	$8.70	22,304,442.0	-5.98%
Nov, 2025	$86.81	$66.11	$20.70	23,903,330.0	+23.49%
Oct, 2025	$75.50	$68.04	$7.46	20,106,768.0	-5.42%
Sep, 2025	$75.60	$69.36	$6.24	23,826,851.0	-0.12%
Aug, 2025	$74.98	$70.28	$4.70	27,833,553.0	+2.42%
Jul, 2025	$78.86	$71.14	$7.72	13,699,359.0	-5.91%
Jun, 2025	$76.38	$71.84	$4.53	16,311,553.0	+3.76%
May, 2025	$75.97	$64.89	$11.08	27,653,650.0	+10.54%
Apr, 2025	$77.75	$60.70	$17.05	26,165,332.0	-13.05%
Mar, 2025	$81.93	$72.27	$9.66	23,627,037.0	-4.65%
Feb, 2025	$85.92	$72.27	$13.65	18,944,751.0	+7.68%
Jan, 2025	$76.80	$65.42	$11.38	19,684,469.0	+12.11%

Solventum Corp Stock (SOLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$72.38	$65.55	$6.83	14,773,389.0	-7.64%
Nov, 2024	$77.17	$65.95	$11.22	19,746,774.0	-1.47%
Oct, 2024	$76.05	$65.97	$10.08	19,978,717.0	+4.10%
Sep, 2024	$73.40	$63.18	$10.22	27,432,248.0	+8.75%
Aug, 2024	$65.00	$54.26	$10.74	23,895,233.0	+8.88%
Jul, 2024	$59.97	$47.16	$12.81	33,379,587.0	+11.35%
Jun, 2024	$59.87	$50.49	$9.38	38,689,360.0	-10.89%
May, 2024	$67.50	$56.72	$10.78	43,385,869.0	-8.72%
Apr, 2024	$66.67	$60.72	$5.95	22,514,055.0	+0.00%