Get the Stockscreener App
73.41
1.83%
-1.37
After Hours:
73.38
-0.03
-0.04%
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of February 07, 2025, is $73.41.
- Solventum Corp all-time high stock price is $77.17, occurred on November 08, 2024.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 55.66% to $73.41 now.
- The 52-week high stock price for SOLV is $77.17, representing a 5.12% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for SOLV is $47.16, indicating a -35.76% decrease from the current share price, occurred on July 16, 2024.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $74.99 | $72.85 | $2.14 | 746,540.0 | -1.83% |
| Feb 06, 2025 | $76.45 | $74.46 | $2.00 | 927,840.0 | -0.01% |
| Feb 05, 2025 | $75.00 | $74.18 | $0.8157 | 435,174.0 | +0.24% |
| Feb 04, 2025 | $74.94 | $73.59 | $1.35 | 621,332.0 | +1.40% |
| Feb 03, 2025 | $74.32 | $72.27 | $2.05 | 911,059.0 | -0.65% |
| Jan 31, 2025 | $75.59 | $74.04 | $1.55 | 985,105.0 | -1.65% |
| Jan 30, 2025 | $75.84 | $74.25 | $1.59 | 513,326.0 | +1.07% |
| Jan 29, 2025 | $75.36 | $73.88 | $1.48 | 660,093.0 | -0.51% |
| Jan 28, 2025 | $76.29 | $74.65 | $1.64 | 673,474.0 | -0.35% |
| Jan 27, 2025 | $76.80 | $73.98 | $2.82 | 896,914.0 | +0.20% |
| Jan 24, 2025 | $74.99 | $73.24 | $1.75 | 1,116,492.0 | +1.89% |
| Jan 23, 2025 | $73.83 | $72.89 | $0.94 | 679,897.0 | -0.08% |
| Jan 22, 2025 | $74.25 | $73.10 | $1.15 | 1,311,227.0 | -0.49% |
| Jan 21, 2025 | $74.34 | $72.60 | $1.74 | 1,049,892.0 | +0.69% |
| Jan 17, 2025 | $73.67 | $71.95 | $1.72 | 1,495,996.0 | +1.13% |
| Jan 16, 2025 | $72.93 | $71.37 | $1.56 | 717,016.0 | +0.92% |
| Jan 15, 2025 | $72.58 | $70.44 | $2.14 | 1,297,491.0 | +2.62% |
| Jan 14, 2025 | $70.39 | $68.51 | $1.88 | 686,876.0 | +2.45% |
| Jan 13, 2025 | $68.57 | $66.22 | $2.35 | 753,557.0 | +2.15% |
| Jan 10, 2025 | $70.00 | $66.92 | $3.08 | 1,147,436.0 | -2.74% |
| Jan 08, 2025 | $71.85 | $67.69 | $4.16 | 2,706,554.0 | -0.65% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $76.45 | $72.27 | $4.19 | 4,388,485.0 | -0.88% |
| Jan, 2025 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
6.11%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):