Get the Stockscreener App
81.49
1.28%
1.03
After Hours:
81.49
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of February 11, 2026, is $81.49.
- Solventum Corp all-time high stock price is $88.20, occurred on December 02, 2025.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 72.79% to $81.49 now.
- The 52-week high stock price for SOLV is $88.20, representing a 8.23% increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for SOLV is $60.70, indicating a -25.51% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $81.65 | $79.49 | $2.16 | 729,091.0 | +1.28% |
| Feb 10, 2026 | $80.60 | $78.12 | $2.48 | 1,234,823.0 | +3.06% |
| Feb 09, 2026 | $78.36 | $76.90 | $1.46 | 820,080.0 | -0.06% |
| Feb 06, 2026 | $78.35 | $76.66 | $1.69 | 861,378.0 | +1.48% |
| Feb 05, 2026 | $77.60 | $76.41 | $1.19 | 1,056,264.0 | +0.64% |
| Feb 04, 2026 | $77.87 | $75.84 | $2.03 | 1,554,959.0 | +0.98% |
| Feb 03, 2026 | $78.33 | $75.17 | $3.16 | 1,116,449.0 | -1.51% |
| Feb 02, 2026 | $77.69 | $76.23 | $1.46 | 934,388.0 | -0.08% |
| Jan 30, 2026 | $76.99 | $75.59 | $1.40 | 1,348,360.0 | +0.59% |
| Jan 29, 2026 | $76.82 | $75.61 | $1.21 | 1,044,716.0 | -0.10% |
| Jan 28, 2026 | $77.34 | $76.39 | $0.96 | 1,208,893.0 | -1.30% |
| Jan 27, 2026 | $78.80 | $77.44 | $1.36 | 791,399.0 | -1.77% |
| Jan 26, 2026 | $81.04 | $78.93 | $2.11 | 866,819.0 | +0.13% |
| Jan 23, 2026 | $80.32 | $78.77 | $1.55 | 678,139.0 | -1.68% |
| Jan 22, 2026 | $81.22 | $80.05 | $1.18 | 519,949.0 | -0.14% |
| Jan 21, 2026 | $81.03 | $79.12 | $1.91 | 844,371.0 | +1.79% |
| Jan 20, 2026 | $81.75 | $78.56 | $3.19 | 988,499.0 | -0.65% |
| Jan 16, 2026 | $80.70 | $79.48 | $1.22 | 806,265.0 | -1.19% |
| Jan 15, 2026 | $81.00 | $79.70 | $1.29 | 714,111.0 | +0.49% |
| Jan 14, 2026 | $80.68 | $79.43 | $1.25 | 1,035,089.0 | +0.02% |
| Jan 13, 2026 | $85.47 | $79.60 | $5.86 | 1,677,652.0 | -6.61% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $81.65 | $75.17 | $6.48 | 9,036,523.0 | +5.87% |
| Jan, 2026 | $86.36 | $75.59 | $10.77 | 19,283,287.0 | -2.86% |
Solventum Corp Stock (SOLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.20 | $79.50 | $8.70 | 22,304,442.0 | -5.98% |
| Nov, 2025 | $86.81 | $66.11 | $20.70 | 23,903,330.0 | +23.49% |
| Oct, 2025 | $75.50 | $68.04 | $7.46 | 20,106,768.0 | -5.42% |
| Sep, 2025 | $75.60 | $69.36 | $6.24 | 23,826,851.0 | -0.12% |
| Aug, 2025 | $74.98 | $70.28 | $4.70 | 27,833,553.0 | +2.42% |
| Jul, 2025 | $78.86 | $71.14 | $7.72 | 13,699,359.0 | -5.91% |
| Jun, 2025 | $76.38 | $71.84 | $4.53 | 16,311,553.0 | +3.76% |
| May, 2025 | $75.97 | $64.89 | $11.08 | 27,653,650.0 | +10.54% |
| Apr, 2025 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| Mar, 2025 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| Feb, 2025 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| Jan, 2025 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
0.63%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):