Get the Stockscreener App
67.15
0.61%
-0.33
After Hours:
67.48
0.33
+0.49%
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of November 18, 2024, is $67.15.
- Solventum Corp all-time high stock price is $77.17, occurred on November 08, 2024.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 42.39% to $67.15 now.
- The 52-week high stock price for SOLV is $77.17, representing a 14.92% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for SOLV is $47.16, indicating a -29.77% decrease from the current share price, occurred on July 16, 2024.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $67.43 | $65.95 | $1.48 | 756,568.0 | -0.50% |
| Nov 15, 2024 | $68.33 | $67.00 | $1.33 | 1,122,492.0 | -0.62% |
| Nov 14, 2024 | $70.31 | $67.85 | $2.46 | 1,043,781.0 | -3.06% |
| Nov 13, 2024 | $71.06 | $69.68 | $1.38 | 882,090.0 | -0.93% |
| Nov 12, 2024 | $72.25 | $69.62 | $2.63 | 1,266,722.0 | -1.16% |
| Nov 11, 2024 | $73.20 | $71.04 | $2.16 | 1,047,696.0 | -1.24% |
| Nov 08, 2024 | $77.17 | $72.02 | $5.15 | 2,120,371.0 | -3.52% |
| Nov 07, 2024 | $75.42 | $72.89 | $2.53 | 1,577,086.0 | +1.25% |
| Nov 06, 2024 | $75.18 | $73.58 | $1.60 | 1,300,929.0 | +1.34% |
| Nov 05, 2024 | $73.51 | $71.01 | $2.50 | 758,322.0 | +1.37% |
| Nov 04, 2024 | $73.73 | $72.01 | $1.72 | 730,830.0 | -0.40% |
| Nov 01, 2024 | $73.82 | $72.36 | $1.46 | 657,293.0 | -0.17% |
| Oct 31, 2024 | $73.88 | $72.58 | $1.30 | 749,254.0 | -1.35% |
| Oct 30, 2024 | $74.12 | $72.98 | $1.14 | 558,128.0 | +0.30% |
| Oct 29, 2024 | $73.87 | $72.54 | $1.33 | 657,099.0 | -0.01% |
| Oct 28, 2024 | $73.55 | $72.75 | $0.80 | 808,134.0 | +0.23% |
| Oct 25, 2024 | $73.94 | $72.85 | $1.09 | 695,034.0 | -0.01% |
| Oct 24, 2024 | $76.05 | $72.39 | $3.66 | 2,111,477.0 | +0.97% |
| Oct 23, 2024 | $72.69 | $71.33 | $1.36 | 672,967.0 | -0.15% |
| Oct 22, 2024 | $73.13 | $72.21 | $0.92 | 726,770.0 | -0.67% |
| Oct 21, 2024 | $73.87 | $72.22 | $1.65 | 823,058.0 | -0.79% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 14,020,748.0 | -7.50% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
5.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):