Get the Stockscreener App
89.50
1.03%
0.91
After Hours:
89.50
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of September 25, 2026, is $89.50.
- Solventum Corp all-time high stock price is $94.16, occurred on September 01, 2026.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 89.78% to $89.50 now.
- The 52-week high stock price for SOLV is $94.16, representing a 5.21% increase from the current share price, occurred on September 01, 2026.
- The 52-week low stock price for SOLV is $62.38, indicating a -30.30% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $89.68 | $88.16 | $1.52 | 578,876.0 | +1.03% |
| Sep 24, 2026 | $89.03 | $88.12 | $0.915 | 635,834.0 | +0.25% |
| Sep 23, 2026 | $89.52 | $87.74 | $1.78 | 860,081.0 | -0.43% |
| Sep 22, 2026 | $89.41 | $88.48 | $0.9284 | 651,232.0 | -0.10% |
| Sep 21, 2026 | $89.61 | $88.40 | $1.21 | 658,588.0 | +0.00% |
| Sep 18, 2026 | $89.53 | $86.53 | $3.00 | 2,316,482.0 | +1.50% |
| Sep 17, 2026 | $89.16 | $87.30 | $1.86 | 1,041,099.0 | -1.46% |
| Sep 16, 2026 | $91.87 | $88.68 | $3.19 | 977,274.0 | -1.37% |
| Sep 15, 2026 | $91.86 | $89.38 | $2.48 | 1,103,054.0 | +0.27% |
| Sep 14, 2026 | $90.32 | $88.05 | $2.28 | 816,816.0 | +2.71% |
| Sep 11, 2026 | $88.84 | $86.65 | $2.19 | 774,403.0 | -0.23% |
| Sep 10, 2026 | $90.06 | $87.59 | $2.47 | 709,696.0 | -2.64% |
| Sep 09, 2026 | $90.22 | $88.83 | $1.39 | 803,481.0 | -0.09% |
| Sep 08, 2026 | $91.01 | $89.30 | $1.72 | 1,097,043.0 | -1.72% |
| Sep 04, 2026 | $92.28 | $91.38 | $0.90 | 575,982.0 | -0.81% |
| Sep 03, 2026 | $94.12 | $91.34 | $2.78 | 784,203.0 | +0.59% |
| Sep 02, 2026 | $93.11 | $91.12 | $1.99 | 824,345.0 | +1.04% |
| Sep 01, 2026 | $94.16 | $90.75 | $3.41 | 1,084,235.0 | -0.12% |
| Aug 31, 2026 | $91.64 | $90.30 | $1.34 | 926,342.0 | -0.07% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $94.16 | $86.53 | $7.63 | 16,871,600.0 | -1.71% |
| Aug, 2026 | $92.71 | $81.22 | $11.49 | 24,544,606.0 | +6.59% |
| Jul, 2026 | $88.65 | $74.76 | $13.89 | 23,077,594.0 | +10.73% |
| Jun, 2026 | $83.42 | $73.04 | $10.38 | 35,617,369.0 | +2.94% |
| May, 2026 | $77.82 | $66.26 | $11.56 | 46,391,439.0 | +11.27% |
| Apr, 2026 | $71.42 | $62.38 | $9.04 | 23,311,086.0 | +3.15% |
| Mar, 2026 | $74.22 | $62.65 | $11.57 | 31,618,217.0 | -11.99% |
| Feb, 2026 | $82.00 | $71.49 | $10.51 | 22,985,068.0 | -3.60% |
| Jan, 2026 | $86.36 | $75.59 | $10.77 | 19,283,287.0 | -2.86% |
Solventum Corp Stock (SOLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.20 | $79.50 | $8.70 | 22,304,442.0 | -5.98% |
| Nov, 2025 | $86.81 | $66.11 | $20.70 | 23,903,330.0 | +23.49% |
| Oct, 2025 | $75.50 | $68.04 | $7.46 | 20,106,768.0 | -5.42% |
| Sep, 2025 | $75.60 | $69.36 | $6.24 | 23,826,851.0 | -0.12% |
| Aug, 2025 | $74.98 | $70.28 | $4.70 | 27,833,553.0 | +2.42% |
| Jul, 2025 | $78.86 | $71.14 | $7.72 | 13,699,359.0 | -5.91% |
| Jun, 2025 | $76.38 | $71.84 | $4.53 | 16,311,553.0 | +3.76% |
| May, 2025 | $75.97 | $64.89 | $11.08 | 27,653,650.0 | +10.54% |
| Apr, 2025 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| Mar, 2025 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| Feb, 2025 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| Jan, 2025 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
0.47%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):