Get the Stockscreener App
70.23
5.40%
3.60
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of May 09, 2025, is $70.23.
- Solventum Corp all-time high stock price is $85.92, occurred on February 26, 2025.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 48.92% to $70.23 now.
- The 52-week high stock price for SOLV is $85.92, representing a 22.34% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for SOLV is $47.16, indicating a -32.85% decrease from the current share price, occurred on July 16, 2024.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $71.08 | $66.91 | $4.17 | 1,823,624.0 | +5.40% |
| May 08, 2025 | $67.76 | $66.11 | $1.65 | 1,228,078.0 | +1.74% |
| May 07, 2025 | $66.25 | $64.90 | $1.35 | 875,562.0 | +0.03% |
| May 06, 2025 | $66.47 | $64.89 | $1.57 | 1,139,866.0 | -2.12% |
| May 05, 2025 | $67.89 | $66.83 | $1.06 | 924,787.0 | -1.08% |
| May 02, 2025 | $67.89 | $66.37 | $1.52 | 989,994.0 | +3.05% |
| May 01, 2025 | $66.47 | $65.09 | $1.38 | 899,086.0 | -0.76% |
| Apr 30, 2025 | $66.31 | $64.59 | $1.72 | 1,059,561.0 | -0.20% |
| Apr 29, 2025 | $66.70 | $65.42 | $1.28 | 729,124.0 | +0.27% |
| Apr 28, 2025 | $66.67 | $65.34 | $1.33 | 837,528.0 | +0.00% |
| Apr 25, 2025 | $67.35 | $65.73 | $1.62 | 672,810.0 | -2.16% |
| Apr 24, 2025 | $67.67 | $65.84 | $1.83 | 750,875.0 | +2.47% |
| Apr 23, 2025 | $68.29 | $65.54 | $2.75 | 639,668.0 | +1.48% |
| Apr 22, 2025 | $65.39 | $64.04 | $1.35 | 609,901.0 | +1.56% |
| Apr 21, 2025 | $66.00 | $63.11 | $2.89 | 786,278.0 | -3.50% |
| Apr 17, 2025 | $67.22 | $65.46 | $1.76 | 910,222.0 | +0.90% |
| Apr 16, 2025 | $66.58 | $65.01 | $1.56 | 649,990.0 | -0.39% |
| Apr 15, 2025 | $68.00 | $65.37 | $2.63 | 892,603.0 | -2.76% |
| Apr 14, 2025 | $68.08 | $66.26 | $1.82 | 930,752.0 | +2.43% |
| Apr 11, 2025 | $66.52 | $63.70 | $2.82 | 1,035,808.0 | +1.57% |
| Apr 10, 2025 | $68.17 | $63.51 | $4.66 | 1,119,072.0 | -4.97% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $71.08 | $64.89 | $6.19 | 9,704,621.0 | +6.22% |
| Apr, 2025 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| Mar, 2025 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| Feb, 2025 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| Jan, 2025 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
1.01%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):