Get the Stockscreener App
86.82
2.00%
-1.77
After Hours:
86.82
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of August 17, 2026, is $86.82.
- Solventum Corp all-time high stock price is $90.00, occurred on August 06, 2026.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 84.10% to $86.82 now.
- The 52-week high stock price for SOLV is $90.00, representing a 3.66% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for SOLV is $62.38, indicating a -28.15% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $88.12 | $86.64 | $1.48 | 1,049,114.0 | -2.00% |
| Aug 14, 2026 | $89.48 | $85.29 | $4.19 | 1,450,392.0 | +2.46% |
| Aug 13, 2026 | $86.81 | $85.29 | $1.52 | 1,232,074.0 | +1.37% |
| Aug 12, 2026 | $85.59 | $82.25 | $3.34 | 833,975.0 | +1.41% |
| Aug 11, 2026 | $86.33 | $84.05 | $2.28 | 773,482.0 | -1.30% |
| Aug 10, 2026 | $86.03 | $81.76 | $4.27 | 1,400,390.0 | +2.69% |
| Aug 07, 2026 | $83.69 | $81.22 | $2.47 | 1,076,505.0 | +0.02% |
| Aug 06, 2026 | $90.00 | $82.25 | $7.75 | 2,354,975.0 | -5.16% |
| Aug 05, 2026 | $88.24 | $85.36 | $2.88 | 1,551,190.0 | -0.53% |
| Aug 04, 2026 | $88.26 | $86.93 | $1.33 | 1,808,584.0 | -0.15% |
| Aug 03, 2026 | $88.30 | $86.23 | $2.06 | 1,285,077.0 | +3.09% |
| Jul 31, 2026 | $86.39 | $84.72 | $1.67 | 775,175.0 | -1.60% |
| Jul 30, 2026 | $88.61 | $86.51 | $2.10 | 1,271,272.0 | -1.95% |
| Jul 29, 2026 | $88.65 | $85.88 | $2.77 | 1,764,324.0 | +2.76% |
| Jul 28, 2026 | $87.21 | $82.25 | $4.95 | 2,306,859.0 | +7.08% |
| Jul 27, 2026 | $81.07 | $78.77 | $2.30 | 1,045,290.0 | +3.15% |
| Jul 24, 2026 | $78.70 | $77.17 | $1.53 | 636,609.0 | +1.00% |
| Jul 23, 2026 | $78.02 | $76.77 | $1.25 | 723,867.0 | -0.52% |
| Jul 22, 2026 | $79.16 | $77.43 | $1.73 | 515,752.0 | -1.22% |
| Jul 21, 2026 | $79.25 | $76.99 | $2.26 | 809,974.0 | -0.82% |
| Jul 20, 2026 | $81.23 | $79.11 | $2.12 | 965,856.0 | -2.53% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $90.00 | $81.22 | $8.78 | 15,864,872.0 | +1.63% |
| Jul, 2026 | $88.65 | $74.76 | $13.89 | 23,077,594.0 | +10.73% |
| Jun, 2026 | $83.42 | $73.04 | $10.38 | 35,617,369.0 | +2.94% |
| May, 2026 | $77.82 | $66.26 | $11.56 | 46,391,439.0 | +11.27% |
| Apr, 2026 | $71.42 | $62.38 | $9.04 | 23,311,086.0 | +3.15% |
| Mar, 2026 | $74.22 | $62.65 | $11.57 | 31,618,217.0 | -11.99% |
| Feb, 2026 | $82.00 | $71.49 | $10.51 | 22,985,068.0 | -3.60% |
| Jan, 2026 | $86.36 | $75.59 | $10.77 | 19,283,287.0 | -2.86% |
Solventum Corp Stock (SOLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.20 | $79.50 | $8.70 | 22,304,442.0 | -5.98% |
| Nov, 2025 | $86.81 | $66.11 | $20.70 | 23,903,330.0 | +23.49% |
| Oct, 2025 | $75.50 | $68.04 | $7.46 | 20,106,768.0 | -5.42% |
| Sep, 2025 | $75.60 | $69.36 | $6.24 | 23,826,851.0 | -0.12% |
| Aug, 2025 | $74.98 | $70.28 | $4.70 | 27,833,553.0 | +2.42% |
| Jul, 2025 | $78.86 | $71.14 | $7.72 | 13,699,359.0 | -5.91% |
| Jun, 2025 | $76.38 | $71.84 | $4.53 | 16,311,553.0 | +3.76% |
| May, 2025 | $75.97 | $64.89 | $11.08 | 27,653,650.0 | +10.54% |
| Apr, 2025 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| Mar, 2025 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| Feb, 2025 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| Jan, 2025 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):