Get the Stockscreener App
72.30
2.31%
-1.71
After Hours:
72.40
0.10
+0.14%
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of March 13, 2025, is $72.30.
- Solventum Corp all-time high stock price is $85.92, occurred on February 26, 2025.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 53.31% to $72.30 now.
- The 52-week high stock price for SOLV is $85.92, representing a 18.84% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for SOLV is $47.16, indicating a -34.77% decrease from the current share price, occurred on July 16, 2024.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $75.00 | $72.27 | $2.73 | 849,017.0 | -2.31% |
| Mar 12, 2025 | $76.18 | $73.48 | $2.70 | 1,014,284.0 | -2.48% |
| Mar 11, 2025 | $77.83 | $74.91 | $2.92 | 943,510.0 | -2.25% |
| Mar 10, 2025 | $80.23 | $77.08 | $3.15 | 1,249,434.0 | -0.37% |
| Mar 07, 2025 | $78.49 | $74.60 | $3.89 | 1,104,852.0 | +2.89% |
| Mar 06, 2025 | $77.47 | $74.77 | $2.70 | 1,035,859.0 | -2.69% |
| Mar 05, 2025 | $79.75 | $77.03 | $2.72 | 953,068.0 | -1.47% |
| Mar 04, 2025 | $80.16 | $78.79 | $1.37 | 497,527.0 | -1.46% |
| Mar 03, 2025 | $81.93 | $78.41 | $3.52 | 1,060,246.0 | +0.51% |
| Feb 28, 2025 | $82.81 | $77.95 | $4.86 | 1,928,107.0 | -4.42% |
| Feb 27, 2025 | $84.70 | $83.25 | $1.45 | 1,485,486.0 | -0.71% |
| Feb 26, 2025 | $85.92 | $83.02 | $2.90 | 1,666,262.0 | +0.57% |
| Feb 25, 2025 | $84.97 | $77.91 | $7.06 | 3,149,060.0 | +9.54% |
| Feb 24, 2025 | $76.34 | $73.02 | $3.32 | 1,233,588.0 | +4.46% |
| Feb 21, 2025 | $74.72 | $72.41 | $2.31 | 555,207.0 | -1.99% |
| Feb 20, 2025 | $74.90 | $73.80 | $1.10 | 587,579.0 | +0.70% |
| Feb 19, 2025 | $75.19 | $73.70 | $1.49 | 592,545.0 | -0.48% |
| Feb 18, 2025 | $74.80 | $73.61 | $1.18 | 896,398.0 | +0.13% |
| Feb 14, 2025 | $74.93 | $73.83 | $1.10 | 969,828.0 | -0.09% |
| Feb 13, 2025 | $74.36 | $72.94 | $1.42 | 558,842.0 | +0.86% |
| Feb 12, 2025 | $73.80 | $72.71 | $1.09 | 436,912.0 | +0.04% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $81.93 | $72.27 | $9.66 | 9,556,814.0 | -9.34% |
| Feb, 2025 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| Jan, 2025 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
5.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):