Get the Stockscreener App
13.53
3.29%
-0.46
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of December 12, 2025, is $13.53.
- Solana Etf all-time high stock price is $27.12, occurred on September 18, 2025.
- The lowest Solana Etf stock price recorded was $11.55 on April 07, 2025. Since then, Solana Etf's stock price has risen over 17.14% to $13.53 now.
- The 52-week high stock price for SOLZ is $27.12, representing a 100.44% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLZ is $11.55, indicating a -14.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $14.36 | $13.40 | $0.9565 | 1,679,998.0 | -3.29% |
| Dec 11, 2025 | $14.08 | $13.37 | $0.71 | 1,165,248.0 | -1.76% |
| Dec 10, 2025 | $14.68 | $13.97 | $0.705 | 1,399,565.0 | -1.39% |
| Dec 09, 2025 | $14.94 | $13.55 | $1.39 | 1,916,359.0 | +4.71% |
| Dec 08, 2025 | $14.31 | $13.70 | $0.61 | 678,373.0 | +0.95% |
| Dec 05, 2025 | $14.13 | $13.48 | $0.6482 | 1,058,740.0 | -5.56% |
| Dec 04, 2025 | $14.87 | $14.21 | $0.66 | 1,075,336.0 | -0.93% |
| Dec 03, 2025 | $14.79 | $14.43 | $0.36 | 1,182,607.0 | +2.10% |
| Dec 02, 2025 | $14.52 | $13.52 | $1.00 | 1,625,600.0 | +11.72% |
| Dec 01, 2025 | $13.09 | $12.68 | $0.4087 | 1,302,974.0 | -9.22% |
| Nov 28, 2025 | $14.82 | $14.07 | $0.75 | 922,234.0 | -4.28% |
| Nov 26, 2025 | $14.96 | $13.99 | $0.9682 | 1,699,014.0 | +3.59% |
| Nov 25, 2025 | $14.25 | $13.73 | $0.516 | 864,739.0 | -1.11% |
| Nov 24, 2025 | $14.41 | $13.29 | $1.12 | 1,629,139.0 | +9.27% |
| Nov 21, 2025 | $13.51 | $12.78 | $0.734 | 1,436,993.0 | -4.84% |
| Nov 20, 2025 | $14.62 | $13.56 | $1.06 | 1,190,208.0 | +0.29% |
| Nov 19, 2025 | $14.39 | $13.51 | $0.88 | 1,056,958.0 | -5.68% |
| Nov 18, 2025 | $14.72 | $14.21 | $0.51 | 1,303,337.0 | +8.54% |
| Nov 17, 2025 | $14.82 | $13.32 | $1.50 | 1,761,868.0 | -6.85% |
| Nov 14, 2025 | $14.93 | $14.23 | $0.70 | 1,394,383.0 | -2.03% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.94 | $12.68 | $2.26 | 14,764,798.0 | -4.04% |
| Nov, 2025 | $18.41 | $12.78 | $5.63 | 26,876,421.0 | -28.13% |
| Oct, 2025 | $25.15 | $18.51 | $6.64 | 39,882,480.0 | -11.30% |
| Sep, 2025 | $27.12 | $20.48 | $6.64 | 35,039,707.0 | +1.42% |
| Aug, 2025 | $23.43 | $17.70 | $5.73 | 26,079,612.0 | +13.65% |
| Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):