Get the Stockscreener App
7.4898
1.52%
-0.1155
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of August 14, 2026, is $7.4898.
- Solana Etf all-time high stock price is $27.12, occurred on September 18, 2025.
- The lowest Solana Etf stock price recorded was $6.1699 on June 05, 2026. Since then, Solana Etf's stock price has risen over 21.39% to $7.4898 now.
- The 52-week high stock price for SOLZ is $27.12, representing a 262.09% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLZ is $6.1699, indicating a -17.62% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $7.56 | $7.45 | $0.11 | 1,062,932.0 | -1.52% |
| Aug 13, 2026 | $7.65 | $7.50 | $0.1499 | 1,180,850.0 | +0.47% |
| Aug 12, 2026 | $7.64 | $7.53 | $0.1101 | 1,004,199.0 | +0.26% |
| Aug 11, 2026 | $7.61 | $7.45 | $0.1579 | 1,026,347.0 | -0.92% |
| Aug 10, 2026 | $7.67 | $7.55 | $0.1197 | 1,305,276.0 | +3.11% |
| Aug 07, 2026 | $7.43 | $7.32 | $0.115 | 1,560,205.0 | +1.60% |
| Aug 06, 2026 | $7.35 | $7.24 | $0.1099 | 1,266,596.0 | -2.30% |
| Aug 05, 2026 | $7.47 | $7.32 | $0.155 | 930,531.0 | +0.47% |
| Aug 04, 2026 | $7.42 | $7.32 | $0.1001 | 932,866.0 | +0.27% |
| Aug 03, 2026 | $7.42 | $7.21 | $0.205 | 902,315.0 | +1.37% |
| Jul 31, 2026 | $7.35 | $7.26 | $0.09 | 673,758.0 | -2.28% |
| Jul 30, 2026 | $7.47 | $7.38 | $0.0899 | 500,180.0 | +3.04% |
| Jul 29, 2026 | $7.42 | $7.24 | $0.18 | 635,391.0 | -2.29% |
| Jul 28, 2026 | $7.44 | $7.21 | $0.225 | 1,010,782.0 | -2.38% |
| Jul 27, 2026 | $7.74 | $7.49 | $0.245 | 982,368.0 | +2.84% |
| Jul 24, 2026 | $7.45 | $7.34 | $0.10 | 449,761.0 | -2.41% |
| Jul 23, 2026 | $7.70 | $7.54 | $0.1602 | 466,751.0 | -2.66% |
| Jul 22, 2026 | $7.88 | $7.72 | $0.16 | 591,723.0 | -0.38% |
| Jul 21, 2026 | $7.88 | $7.76 | $0.11 | 404,619.0 | +0.26% |
| Jul 20, 2026 | $7.84 | $7.59 | $0.255 | 782,626.0 | +3.18% |
| Jul 17, 2026 | $7.58 | $7.34 | $0.23 | 682,772.0 | -0.66% |
| Jul 16, 2026 | $7.70 | $7.55 | $0.145 | 518,407.0 | -1.81% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $7.67 | $7.21 | $0.46 | 12,235,049.0 | +2.74% |
| Jul, 2026 | $8.29 | $7.21 | $1.07 | 15,770,046.0 | -1.22% |
| Jun, 2026 | $8.15 | $6.17 | $1.99 | 22,114,021.0 | -10.30% |
| May, 2026 | $9.93 | $8.01 | $1.92 | 28,204,451.0 | -1.59% |
| Apr, 2026 | $9.19 | $7.73 | $1.46 | 20,948,307.0 | +0.01% |
| Mar, 2026 | $9.71 | $8.11 | $1.60 | 60,406,277.0 | +1.33% |
| Feb, 2026 | $10.81 | $7.68 | $3.13 | 58,014,632.0 | -30.79% |
| Jan, 2026 | $15.23 | $11.64 | $3.59 | 33,241,402.0 | -6.44% |
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.94 | $11.97 | $2.97 | 30,372,536.0 | -9.92% |
| Nov, 2025 | $18.41 | $12.78 | $5.63 | 26,876,421.0 | -28.13% |
| Oct, 2025 | $25.15 | $18.51 | $6.64 | 39,882,480.0 | -11.30% |
| Sep, 2025 | $27.12 | $20.48 | $6.64 | 35,039,707.0 | +1.42% |
| Aug, 2025 | $23.43 | $17.70 | $5.73 | 26,079,612.0 | +13.65% |
| Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):