Get the Stockscreener App
6.94
3.31%
-0.2376
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of June 18, 2026, is $6.94.
- Solana Etf all-time high stock price is $27.12, occurred on September 18, 2025.
- The lowest Solana Etf stock price recorded was $6.1699 on June 05, 2026. Since then, Solana Etf's stock price has risen over 12.48% to $6.94 now.
- The 52-week high stock price for SOLZ is $27.12, representing a 290.78% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLZ is $6.1699, indicating a -11.10% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $7.17 | $6.83 | $0.3451 | 868,434.0 | -3.31% |
| Jun 17, 2026 | $7.48 | $7.16 | $0.3199 | 986,101.0 | -3.10% |
| Jun 16, 2026 | $7.47 | $7.25 | $0.2159 | 1,115,392.0 | -2.02% |
| Jun 15, 2026 | $7.63 | $7.35 | $0.285 | 1,379,991.0 | +12.92% |
| Jun 12, 2026 | $6.90 | $6.66 | $0.24 | 1,249,597.0 | -0.21% |
| Jun 11, 2026 | $6.75 | $6.51 | $0.245 | 895,146.0 | +5.25% |
| Jun 10, 2026 | $6.59 | $6.35 | $0.2399 | 1,208,628.0 | -2.86% |
| Jun 09, 2026 | $6.64 | $6.37 | $0.27 | 897,106.0 | -3.06% |
| Jun 08, 2026 | $6.80 | $6.66 | $0.14 | 1,326,688.0 | +6.61% |
| Jun 05, 2026 | $6.69 | $6.17 | $0.5201 | 1,936,528.0 | -8.37% |
| Jun 04, 2026 | $7.07 | $6.86 | $0.2101 | 1,630,457.0 | -3.82% |
| Jun 03, 2026 | $7.51 | $7.18 | $0.33 | 950,934.0 | -4.69% |
| Jun 02, 2026 | $7.93 | $7.47 | $0.465 | 1,230,186.0 | -7.18% |
| Jun 01, 2026 | $8.15 | $7.93 | $0.2256 | 807,949.0 | -1.00% |
| May 29, 2026 | $8.35 | $8.06 | $0.2901 | 1,378,038.0 | +0.09% |
| May 28, 2026 | $8.31 | $8.01 | $0.305 | 1,667,553.0 | -2.26% |
| May 27, 2026 | $8.50 | $8.31 | $0.1848 | 1,145,236.0 | +0.24% |
| May 26, 2026 | $8.65 | $8.34 | $0.308 | 1,471,183.0 | -1.27% |
| May 22, 2026 | $8.78 | $8.43 | $0.35 | 1,124,733.0 | -3.54% |
| May 21, 2026 | $8.84 | $8.58 | $0.2601 | 1,426,432.0 | +1.85% |
| May 20, 2026 | $8.74 | $8.46 | $0.275 | 875,818.0 | +2.00% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $8.15 | $6.17 | $1.99 | 17,351,571.0 | -15.65% |
| May, 2026 | $9.93 | $8.01 | $1.92 | 28,204,451.0 | -1.59% |
| Apr, 2026 | $9.19 | $7.73 | $1.46 | 20,948,307.0 | +0.01% |
| Mar, 2026 | $9.71 | $8.11 | $1.60 | 60,406,277.0 | +1.33% |
| Feb, 2026 | $10.81 | $7.68 | $3.13 | 58,014,632.0 | -30.79% |
| Jan, 2026 | $15.23 | $11.64 | $3.59 | 33,241,402.0 | -6.44% |
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.94 | $11.97 | $2.97 | 30,372,536.0 | -9.92% |
| Nov, 2025 | $18.41 | $12.78 | $5.63 | 26,876,421.0 | -28.13% |
| Oct, 2025 | $25.15 | $18.51 | $6.64 | 39,882,480.0 | -11.30% |
| Sep, 2025 | $27.12 | $20.48 | $6.64 | 35,039,707.0 | +1.42% |
| Aug, 2025 | $23.43 | $17.70 | $5.73 | 26,079,612.0 | +13.65% |
| Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):