Get the Stockscreener App
16.23
3.10%
-0.52
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of June 18, 2025, is $16.23.
- Solana Etf all-time high stock price is $20.88, occurred on May 13, 2025.
- The lowest Solana Etf stock price recorded was $11.55 on April 07, 2025. Since then, Solana Etf's stock price has risen over 40.52% to $16.23 now.
- The 52-week high stock price for SOLZ is $20.88, representing a 28.67% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for SOLZ is $11.55, indicating a -28.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $16.47 | $16.15 | $0.3187 | 138,470.0 | -3.10% |
| Jun 17, 2025 | $16.94 | $16.38 | $0.56 | 134,376.0 | -5.69% |
| Jun 16, 2025 | $17.83 | $17.43 | $0.4011 | 116,828.0 | +8.96% |
| Jun 13, 2025 | $16.67 | $16.19 | $0.48 | 425,715.0 | -6.43% |
| Jun 12, 2025 | $18.05 | $17.39 | $0.6638 | 130,677.0 | -4.86% |
| Jun 11, 2025 | $18.93 | $18.29 | $0.645 | 197,394.0 | -0.70% |
| Jun 10, 2025 | $18.61 | $17.60 | $1.01 | 196,992.0 | +5.31% |
| Jun 09, 2025 | $17.65 | $17.26 | $0.3853 | 240,416.0 | +4.41% |
| Jun 06, 2025 | $17.12 | $16.68 | $0.4395 | 84,058.0 | +2.01% |
| Jun 05, 2025 | $17.39 | $16.27 | $1.12 | 310,452.0 | -5.95% |
| Jun 04, 2025 | $17.79 | $17.43 | $0.36 | 78,078.0 | -3.53% |
| Jun 03, 2025 | $18.40 | $17.98 | $0.415 | 126,449.0 | +5.17% |
| Jun 02, 2025 | $17.48 | $17.07 | $0.4069 | 145,831.0 | -4.70% |
| May 30, 2025 | $18.34 | $17.64 | $0.695 | 119,783.0 | -3.73% |
| May 29, 2025 | $19.43 | $18.72 | $0.709 | 113,298.0 | -1.73% |
| May 28, 2025 | $19.77 | $19.05 | $0.72 | 168,411.0 | -4.26% |
| May 27, 2025 | $20.34 | $19.85 | $0.49 | 195,161.0 | -1.77% |
| May 23, 2025 | $20.81 | $20.11 | $0.70 | 263,010.0 | +0.69% |
| May 22, 2025 | $20.43 | $20.07 | $0.3599 | 264,785.0 | +3.97% |
| May 21, 2025 | $19.84 | $18.77 | $1.07 | 202,937.0 | +2.05% |
| May 20, 2025 | $19.17 | $18.66 | $0.51 | 107,539.0 | +0.63% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.93 | $16.15 | $2.79 | 2,464,206.0 | -10.23% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):