Get the Stockscreener App
8.65
1.99%
0.1688
Pre-market:
8.62
-0.03
-0.35%
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of April 15, 2026, is $8.65.
- Solana Etf all-time high stock price is $27.12, occurred on September 18, 2025.
- The lowest Solana Etf stock price recorded was $7.683 on February 24, 2026. Since then, Solana Etf's stock price has risen over 12.59% to $8.65 now.
- The 52-week high stock price for SOLZ is $27.12, representing a 213.53% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLZ is $7.683, indicating a -11.18% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $8.68 | $8.41 | $0.2658 | 1,660,016.0 | +1.99% |
| Apr 14, 2026 | $8.88 | $8.47 | $0.4097 | 1,467,592.0 | -0.34% |
| Apr 13, 2026 | $8.52 | $8.33 | $0.1865 | 1,545,355.0 | -1.39% |
| Apr 10, 2026 | $8.65 | $8.46 | $0.195 | 532,017.0 | +1.53% |
| Apr 09, 2026 | $8.57 | $8.22 | $0.35 | 1,713,203.0 | +1.19% |
| Apr 08, 2026 | $8.57 | $8.33 | $0.2449 | 882,434.0 | +1.95% |
| Apr 07, 2026 | $8.25 | $7.90 | $0.35 | 896,273.0 | -0.50% |
| Apr 06, 2026 | $8.36 | $8.20 | $0.16 | 890,083.0 | +4.02% |
| Apr 02, 2026 | $8.06 | $7.73 | $0.335 | 1,587,592.0 | -6.03% |
| Apr 01, 2026 | $8.75 | $8.32 | $0.4309 | 895,003.0 | +1.33% |
| Mar 31, 2026 | $8.42 | $8.11 | $0.31 | 2,772,214.0 | +0.53% |
| Mar 30, 2026 | $8.56 | $8.27 | $0.29 | 648,069.0 | -0.42% |
| Mar 27, 2026 | $8.47 | $8.26 | $0.22 | 1,070,909.0 | -3.13% |
| Mar 26, 2026 | $8.92 | $8.62 | $0.30 | 986,470.0 | -7.31% |
| Mar 25, 2026 | $9.47 | $9.22 | $0.25 | 1,127,200.0 | +3.89% |
| Mar 24, 2026 | $9.24 | $8.95 | $0.30 | 2,843,956.0 | -3.22% |
| Mar 23, 2026 | $9.36 | $9.05 | $0.30 | 1,846,750.0 | +2.66% |
| Mar 20, 2026 | $9.09 | $8.93 | $0.16 | 773,309.0 | +0.22% |
| Mar 19, 2026 | $9.04 | $8.82 | $0.2251 | 1,669,245.0 | -1.10% |
| Mar 18, 2026 | $9.21 | $8.97 | $0.24 | 3,693,478.0 | -5.51% |
| Mar 17, 2026 | $9.71 | $9.47 | $0.2421 | 1,584,044.0 | -0.62% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $8.88 | $7.73 | $1.15 | 13,729,584.0 | +3.48% |
| Mar, 2026 | $9.71 | $8.11 | $1.60 | 60,406,277.0 | +1.33% |
| Feb, 2026 | $10.81 | $7.68 | $3.13 | 58,014,632.0 | -30.79% |
| Jan, 2026 | $15.23 | $11.64 | $3.59 | 33,241,402.0 | -6.44% |
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.94 | $11.97 | $2.97 | 30,372,536.0 | -9.92% |
| Nov, 2025 | $18.41 | $12.78 | $5.63 | 26,876,421.0 | -28.13% |
| Oct, 2025 | $25.15 | $18.51 | $6.64 | 39,882,480.0 | -11.30% |
| Sep, 2025 | $27.12 | $20.48 | $6.64 | 35,039,707.0 | +1.42% |
| Aug, 2025 | $23.43 | $17.70 | $5.73 | 26,079,612.0 | +13.65% |
| Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
0.45%
1.88%
Cap:
|
Volume (24h):