44.24
price down icon1.84%   -0.83
 
loading

Sonoco Products Co Stock (SON) Option Chain

For the October 17, 2025 expiration date, the SON stock option chain has a total of 65 contracts, with 60 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Sonoco Products Co (SON) Most Active Options & Calendar

SON Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 50.00 0.35 -0.04 -10.26% 50
favorite 45.00 1.65 -2.08 -55.76% 10
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 4.53 0.00 - -
favorite 55.00 0.50 0.00 - -

SON Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
45.00
2.55 0.80 +45.71% 5
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.18 0.00 - -
favorite
40.00
0.39 0.00 - -
favorite
50.00
8.61 0.00 - -
favorite
55.00
0.00 0.00 - -

Sonoco Products Co Stock (SON) Option Chain Analysis

Put Volume Total 5
Call Volume Total 60
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $50.00
$22.04
price down icon 2.00%
$45.68
price down icon 1.83%
packaging_containers GPK
$21.48
price down icon 3.94%
packaging_containers CCK
$98.15
price down icon 1.22%
packaging_containers AVY
$165.82
price down icon 1.16%
$57.14
price down icon 0.21%
Cap:     |  Volume (24h):