Get the Stockscreener App
47.55
2.08%
0.97
Pre-market:
47.31
-0.24
-0.50%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sonoco Products Co Stock (SON) Option Chain
For the October 17, 2025 expiration date, the SON stock option chain has a total of 191 contracts, with 182 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Sonoco Products Co (SON) Most Active Options & Calendar
SON Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.90 | 0.45 | +100.00% | 179 |
|
55.00
|
0.18 | 0.12 | +200.00% | 2 |
|
45.00
|
3.60 | 0.80 | +28.57% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
4.53 | 0.00 | - | - |
SON Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.77 | -0.41 | -34.75% | 6 |
|
40.00
|
0.21 | -0.14 | -40.00% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.18 | 0.00 | - | - |
|
50.00
|
8.61 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Sonoco Products Co Stock (SON) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 182 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
1.39%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):