Get the Stockscreener App
39.89
1.68%
-0.68
After Hours:
39.89
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sonoco Products Co Stock (SON) Option Chain
For the November 21, 2025 expiration date, the SON stock option chain has a total of 320 contracts, with 16 call options and 304 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 10 contracts.
- January 16, 2026 : 60 contracts.
- April 17, 2026 : 149 contracts.
Sonoco Products Co (SON) Most Active Options & Calendar
SON Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.85 | -0.32 | -27.35% | 12 |
|
45.00
|
0.10 | 0.03 | +42.86% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
10.40 | 0.00 | - | - |
|
35.00
|
5.45 | 0.00 | - | - |
|
50.00
|
0.07 | 0.00 | - | - |
|
55.00
|
0.20 | 0.00 | - | - |
SON Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.31 | 0.27 | +25.96% | 300 |
|
45.00
|
5.41 | -0.74 | -12.03% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.07 | 0.00 | - | - |
|
35.00
|
0.10 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Sonoco Products Co Stock (SON) Option Chain Analysis
| Put Volume Total | 304 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 19.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
2.06%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):