Get the Stockscreener App
49.90
0.31%
-0.17
After Hours:
49.90
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sonoco Products Co Stock (SON) Option Chain
For the December 20, 2024 expiration date, the SON stock option chain has a total of 39 contracts, with 9 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 20 contracts.
- April 17, 2025 : 21 contracts.
- July 18, 2025 : 28 contracts.
Sonoco Products Co (SON) Most Active Options & Calendar
SON Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.10 | -0.05 | -4.35% | 6 |
|
65.00
|
0.05 | 0.00 | - | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.12 | 0.00 | - | - |
SON Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.00 | 0.17 | +20.48% | 30 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.07 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Sonoco Products Co Stock (SON) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 3.33 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
1.02%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):