3.11
price down icon4.01%   -0.13
after-market After Hours: 3.11
loading

Sonim Technologies Inc Stock (SONM) Price History

The historical daily chart and data for Sonim Technologies Inc stock (SONM), show that the latest closing stock price as of November 18, 2024, is $3.11.
  • Sonim Technologies Inc all-time high stock price is $182.58, occurred on June 07, 2019.
  • The lowest Sonim Technologies Inc stock price recorded was $0.3513 on July 17, 2024. Since then, Sonim Technologies Inc's stock price has risen over 785.28% to $3.11 now.
  • The 52-week high stock price for SONM is $10.70, representing a 244.05% increase from the current share price, occurred on June 25, 2024.
  • The 52-week low stock price for SONM is $2.32, indicating a -25.40% decrease from the current share price, occurred on September 09, 2024.
  • The closing price of Sonim Technologies Inc (SONM) stock in the beginning of 2023 was $1.02. The stock closed the year at $0.4248, a loss of over -58.35% for the year.
The table below shows more information about SONM historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $3.29 $3.01 $0.28 36,104.0 -4.01%
Nov 15, 2024 $3.38 $3.15 $0.2349 2,910.0 +0.34%
Nov 14, 2024 $3.49 $3.14 $0.35 6,428.0 -2.45%
Nov 13, 2024 $3.56 $3.27 $0.29 9,465.0 -6.50%
Nov 12, 2024 $3.55 $3.30 $0.25 4,623.0 +5.67%
Nov 11, 2024 $3.49 $3.30 $0.1927 10,515.0 -3.38%
Nov 08, 2024 $3.48 $3.33 $0.151 8,282.0 +0.50%
Nov 07, 2024 $3.64 $3.29 $0.35 5,868.0 -0.29%
Nov 06, 2024 $3.69 $3.36 $0.3299 34,967.0 +1.47%
Nov 05, 2024 $3.41 $3.35 $0.06 3,188.0 +3.26%
Nov 04, 2024 $3.40 $3.24 $0.1599 2,299.0 -0.39%
Nov 01, 2024 $3.40 $3.30 $0.10 1,019.0 -1.04%
Oct 31, 2024 $3.37 $3.29 $0.0793 2,375.0 -3.74%
Oct 30, 2024 $3.65 $3.25 $0.395 18,853.0 -5.69%
Oct 29, 2024 $3.74 $3.55 $0.19 1,118.0 +0.82%
Oct 28, 2024 $3.78 $3.56 $0.2206 3,504.0 +0.27%
Oct 25, 2024 $3.71 $3.52 $0.1899 13,912.0 -1.35%
Oct 24, 2024 $3.88 $3.54 $0.3355 17,243.0 -0.96%
Oct 23, 2024 $3.93 $3.67 $0.2601 13,220.0 -3.71%
Oct 22, 2024 $4.10 $3.84 $0.26 31,394.0 +2.37%
Oct 21, 2024 $3.79 $3.53 $0.26 16,120.0 +7.37%

Sonim Technologies Inc Stock (SONM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sonim Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SONM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonim Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sonim Technologies Inc Stock (SONM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.69 $3.01 $0.68 161,772.0 -7.16%
Oct, 2024 $4.10 $2.67 $1.43 237,754.0 +15.72%
Sep, 2024 $3.50 $2.32 $1.18 404,494.0 +12.21%
Aug, 2024 $3.72 $2.34 $1.38 859,032.0 -31.38%
Jul, 2024 $10.50 $3.24 $7.26 1,984,836.5 -62.40%
Jun, 2024 $10.70 $4.61 $6.09 1,043,490.4 +61.32%
May, 2024 $7.20 $4.80 $2.40 483,489.2 +17.63%
Apr, 2024 $6.30 $4.40 $1.90 385,546.1 -13.61%
Mar, 2024 $7.20 $6.10 $1.10 169,238.5 -10.32%
Feb, 2024 $7.40 $5.80 $1.60 132,155.9 -0.85%
Jan, 2024 $7.80 $6.86 $0.94 115,100.5 -6.65%

Sonim Technologies Inc Stock (SONM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.62 $6.80 $0.816 212,910.6 +3.51%
Nov, 2023 $8.51 $6.27 $2.24 236,280.5 -12.36%
Oct, 2023 $9.18 $6.23 $2.95 371,709.2 +20.91%
Sep, 2023 $7.27 $5.41 $1.86 171,361.2 -0.59%
Aug, 2023 $10.50 $4.70 $5.80 1,717,807.4 -32.60%
Jul, 2023 $11.90 $9.68 $2.22 202,112.8 -13.04%
Jun, 2023 $13.00 $9.67 $3.33 699,331.4 +11.65%
May, 2023 $11.75 $8.50 $3.25 346,008.2 -11.21%
Apr, 2023 $12.70 $9.08 $3.62 968,459.7 +14.85%
Mar, 2023 $10.20 $4.05 $6.15 561,789.8 +128.51%
Feb, 2023 $5.40 $4.40 $0.998 103,183.8 -9.80%
Jan, 2023 $5.46 $4.26 $1.20 163,695.1 +15.35%

Sonim Technologies Inc Stock (SONM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.90 $4.10 $1.80 1,506,911.1 +2.86%
Nov, 2022 $4.80 $4.00 $0.80 235,868.6 -3.95%
Oct, 2022 $5.32 $4.00 $1.32 212,101.1 -14.00%
Sep, 2022 $7.99 $4.83 $3.16 310,525.6 -34.67%
Aug, 2022 $9.20 $6.40 $2.80 904,783.7 +8.71%
Jul, 2022 $8.05 $5.11 $2.94 2,486,599.1 +28.75%
Jun, 2022 $8.15 $5.03 $3.12 3,222,252.6 -7.49%
May, 2022 $8.80 $4.83 $3.97 5,133,952.6 -1.47%
Apr, 2022 $8.90 $5.50 $3.40 1,004,403.2 -29.91%
Mar, 2022 $15.80 $5.23 $10.57 17,122,910.6 +42.18%
Feb, 2022 $7.40 $4.75 $2.65 840,504.6 -5.79%
Jan, 2022 $10.29 $5.50 $4.78 924,504.0 -30.68%
$23.69
price up icon 3.82%
$66.59
price down icon 1.17%
$35.60
price down icon 2.49%
$384.27
price down icon 0.49%
communication_equipment UI
$334.40
price down icon 0.04%
communication_equipment NOK
$4.46
price down icon 0.10%
Cap:     |  Volume (24h):