0.5571
price up icon1.35%   0.0074
 
loading

Sonim Technologies Inc Stock (SONM) Price History

The historical daily chart and data for Sonim Technologies Inc stock (SONM), show that the latest closing stock price as of August 22, 2025, is $0.5571.
  • Sonim Technologies Inc all-time high stock price is $182.58, occurred on June 07, 2019.
  • The lowest Sonim Technologies Inc stock price recorded was $0.3513 on July 17, 2024. Since then, Sonim Technologies Inc's stock price has risen over 58.58% to $0.5571 now.
  • The 52-week high stock price for SONM is $6.38, representing a 1,045% increase from the current share price, occurred on January 15, 2025.
  • The 52-week low stock price for SONM is $0.5251, indicating a -5.74% decrease from the current share price, occurred on August 18, 2025.
  • The closing price of Sonim Technologies Inc (SONM) stock in the beginning of 2024 was $1.02. The stock closed the year at $0.4248, a loss of over -58.35% for the year.
The table below shows more information about SONM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.5714 $0.54 $0.0314 239,252.0 +1.35%
Aug 21, 2025 $0.55 $0.5321 $0.0179 205,796.0 +3.72%
Aug 20, 2025 $0.56 $0.5251 $0.0349 152,892.0 -1.78%
Aug 19, 2025 $0.56 $0.521 $0.039 315,096.0 +0.32%
Aug 18, 2025 $0.54 $0.5251 $0.0149 249,997.0 -0.39%
Aug 15, 2025 $0.59 $0.53 $0.06 303,002.0 -8.47%
Aug 14, 2025 $0.60 $0.551 $0.049 232,200.0 +5.41%
Aug 13, 2025 $0.5785 $0.5422 $0.0363 207,410.0 +0.52%
Aug 12, 2025 $0.595 $0.5555 $0.0395 379,337.0 -4.98%
Aug 11, 2025 $0.6098 $0.58 $0.0298 455,380.0 -3.93%
Aug 08, 2025 $0.6199 $0.605 $0.0149 287,569.0 +0.00%
Aug 07, 2025 $0.63 $0.605 $0.025 300,502.0 -0.21%
Aug 06, 2025 $0.6409 $0.61 $0.0309 216,631.0 -1.83%
Aug 05, 2025 $0.6448 $0.6001 $0.0447 224,976.0 +2.76%
Aug 04, 2025 $0.66 $0.6055 $0.0545 296,120.0 -4.67%
Aug 01, 2025 $0.6664 $0.605 $0.0614 513,619.0 -4.13%
Jul 31, 2025 $0.69 $0.6506 $0.0394 426,424.0 -5.03%
Jul 30, 2025 $0.7199 $0.6815 $0.0384 478,940.0 -1.40%
Jul 29, 2025 $0.725 $0.703 $0.022 161,869.0 -2.34%
Jul 28, 2025 $0.7398 $0.7117 $0.0281 422,657.0 -0.92%
Jul 25, 2025 $0.7378 $0.701 $0.0368 230,741.0 +1.50%
Jul 24, 2025 $0.7499 $0.72 $0.0299 315,304.0 -3.88%

Sonim Technologies Inc Stock (SONM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sonim Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SONM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonim Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sonim Technologies Inc Stock (SONM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.6664 $0.521 $0.1454 4,819,031.0 -15.99%
Jul, 2025 $0.799 $0.60 $0.199 33,489,960.0 -45.65%
Jun, 2025 $2.14 $0.90 $1.24 234,102,681.0 +31.89%
May, 2025 $1.84 $0.85 $0.99 4,409,904.0 -40.32%
Apr, 2025 $3.39 $1.03 $2.36 9,635,550.0 -27.57%
Mar, 2025 $2.51 $1.91 $0.60 207,645.0 -2.28%
Feb, 2025 $2.92 $2.00 $0.92 916,390.0 -23.69%
Jan, 2025 $6.38 $2.57 $3.81 5,535,178.0 -9.03%

Sonim Technologies Inc Stock (SONM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.99 $2.90 $1.10 637,167.0 -2.87%
Nov, 2024 $3.69 $3.01 $0.68 257,705.0 -1.19%
Oct, 2024 $4.10 $2.67 $1.43 237,754.0 +15.72%
Sep, 2024 $3.50 $2.32 $1.18 404,494.0 +12.21%
Aug, 2024 $3.72 $2.34 $1.38 859,032.0 -31.38%
Jul, 2024 $10.50 $3.24 $7.26 1,984,836.5 -62.40%
Jun, 2024 $10.70 $4.61 $6.09 1,043,490.4 +61.32%
May, 2024 $7.20 $4.80 $2.40 483,489.2 +17.63%
Apr, 2024 $6.30 $4.40 $1.90 385,546.1 -13.61%
Mar, 2024 $7.20 $6.10 $1.10 169,238.5 -10.32%
Feb, 2024 $7.40 $5.80 $1.60 132,155.9 -0.85%
Jan, 2024 $7.80 $6.86 $0.94 115,100.5 -6.65%

Sonim Technologies Inc Stock (SONM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.62 $6.80 $0.816 212,910.6 +3.51%
Nov, 2023 $8.51 $6.27 $2.24 236,280.5 -12.36%
Oct, 2023 $9.18 $6.23 $2.95 371,709.2 +20.91%
Sep, 2023 $7.27 $5.41 $1.86 171,361.2 -0.59%
Aug, 2023 $10.50 $4.70 $5.80 1,717,807.4 -32.60%
Jul, 2023 $11.90 $9.68 $2.22 202,112.8 -13.04%
Jun, 2023 $13.00 $9.67 $3.33 699,331.4 +11.65%
May, 2023 $11.75 $8.50 $3.25 346,008.2 -11.21%
Apr, 2023 $12.70 $9.08 $3.62 968,459.7 +14.85%
Mar, 2023 $10.20 $4.05 $6.15 561,789.8 +128.51%
Feb, 2023 $5.40 $4.40 $0.998 103,183.8 -9.80%
Jan, 2023 $5.46 $4.26 $1.20 163,695.1 +15.35%
$119.34
price up icon 1.63%
$47.07
price up icon 4.65%
$89.81
price up icon 2.80%
$322.79
price up icon 4.63%
communication_equipment NOK
$4.31
price up icon 1.65%
$7.93
price up icon 3.12%
Cap:     |  Volume (24h):