Get the Stockscreener App
17.17
1.84%
0.31
Pre-market:
17.17
Sonos Inc Stock (SONO) Option Chain
For the January 16, 2026 expiration date, the SONO stock option chain has a total of 13 contracts, with 11 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Sonos Inc (SONO) Most Active Options & Calendar
SONO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
3.05 | 0.35 | +12.96% | 6 |
|
20.00
|
0.80 | 0.13 | +19.40% | 3 |
|
12.50
|
4.90 | 0.34 | +7.46% | 1 |
|
17.50
|
1.62 | 0.23 | +16.55% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.90 | 0.00 | - | - |
|
7.50
|
10.30 | 0.00 | - | - |
SONO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.75 | -0.25 | -25.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
|
7.50
|
0.25 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
|
12.50
|
0.24 | 0.00 | - | - |
|
17.50
|
1.71 | 0.00 | - | - |
Sonos Inc Stock (SONO) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
2.61%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):