Get the Stockscreener App
12.29
1.15%
0.14
After Hours:
12.59
0.30
+2.44%
Sonos Inc Stock (SONO) Option Chain
For the October 18, 2024 expiration date, the SONO stock option chain has a total of 107 contracts, with 102 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 22 contracts.
- January 16, 2026 : 65 contracts.
Sonos Inc (SONO) Most Active Options & Calendar
SONO Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.45 | 0.05 | +12.50% | 102 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
6.60 | 0.00 | - | - |
|
7.50
|
7.70 | 0.00 | - | - |
|
10.00
|
2.09 | 0.00 | - | - |
|
15.00
|
0.09 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
SONO Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.55 | -0.10 | -15.38% | 3 |
|
10.00
|
0.10 | 0.03 | +42.86% | 1 |
|
15.00
|
2.70 | -0.02 | -0.74% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
17.50
|
2.20 | 0.00 | - | - |
Sonos Inc Stock (SONO) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
0.36%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):