Get the Stockscreener App
16.40
3.78%
-0.6368
Sonos Inc Stock (SONO) Option Chain
For the January 16, 2026 expiration date, the SONO stock option chain has a total of 85 contracts, with 80 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 15 contracts.
- April 17, 2026 : 22 contracts.
- July 17, 2026 : 12 contracts.
- December 18, 2026 : 0 contracts.
Sonos Inc (SONO) Most Active Options & Calendar
SONO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.21 | -0.14 | -40.00% | 30 |
|
20.00
|
0.05 | 0.04 | +400.00% | 30 |
|
15.00
|
1.40 | -0.78 | -35.78% | 19 |
|
12.50
|
4.47 | -1.08 | -19.46% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.90 | 0.00 | - | - |
|
7.50
|
11.30 | 0.00 | - | - |
SONO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.10 | 0.05 | +100.00% | 3 |
|
17.50
|
1.24 | 0.54 | +77.14% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
|
7.50
|
0.25 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
Sonos Inc Stock (SONO) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
3.34%
4.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):