Get the Stockscreener App
14.77
1.40%
-0.226
Sonos Inc Stock (SONO) Option Chain
For the February 21, 2025 expiration date, the SONO stock option chain has a total of 171 contracts, with 134 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 109 contracts.
- April 17, 2025 : 78 contracts.
- July 18, 2025 : 16 contracts.
- January 16, 2026 : 4 contracts.
- July 17, 2026 : 1 contracts.
Sonos Inc (SONO) Most Active Options & Calendar
SONO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.41 | -0.17 | -29.31% | 94 |
|
12.50
|
2.35 | 0.06 | +2.62% | 35 |
|
17.50
|
0.12 | -0.01 | -7.69% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
SONO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.49 | -0.11 | -18.33% | 33 |
|
12.50
|
0.04 | -0.06 | -60.00% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
17.50
|
2.01 | 0.00 | - | - |
Sonos Inc Stock (SONO) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
1.76%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):