Get the Stockscreener App
10.36
4.16%
-0.45
Sonos Inc Stock (SONO) Option Chain
For the October 17, 2025 expiration date, the SONO stock option chain has a total of 458 contracts, with 247 call options and 211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 265 contracts.
- July 17, 2026 : 1 contracts.
- December 18, 2026 : 5 contracts.
Sonos Inc (SONO) Most Active Options & Calendar
SONO Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
3.19 | -0.95 | -22.95% | 200 |
|
12.50
|
0.48 | -0.26 | -35.14% | 41 |
|
10.00
|
1.42 | -0.88 | -38.26% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.29 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
SONO Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.19 | 0.04 | +26.67% | 199 |
|
10.00
|
0.90 | 0.34 | +60.71% | 12 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.41 | 0.00 | - | - |
|
12.50
|
2.90 | 0.00 | - | - |
|
15.00
|
4.06 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Sonos Inc Stock (SONO) Option Chain Analysis
| Put Volume Total | 211 |
| Call Volume Total | 247 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
3.71%
3.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):