Sony Group Corp Adr (SONY)

Overview News Price History Option Chain Why SONY Down? Discussions Forecast Stock Split Dividend History

Sony Group Corp Adr Stock (SONY) Option Chain

For the June 18, 2026 expiration date, the SONY stock option chain has a total of 218 contracts, with 104 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 330 contracts.
September 18, 2026 : 770 contracts.
October 16, 2026 : 225 contracts.
December 18, 2026 : 267 contracts.
January 15, 2027 : 1,742 contracts.

Sony Group Corp Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
21.00	0.18	-0.37	-67.27%	26
20.50	0.35	-0.45	-56.25%	24
22.50	0.05	0.00	-	12
20.00	0.71	-0.54	-43.20%	11
21.50	0.08	-0.22	-73.33%	11
25.00	0.03	-0.02	-40.00%	10
22.00	0.06	-0.04	-40.00%	5

SONY Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
20.50	0.30	0.16	+114.29%	46
25.50	4.90	0.30	+6.52%	23
25.00	4.45	0.30	+7.23%	22
20.00	0.14	0.06	+75.00%	17
21.00	0.59	0.15	+34.09%	3
13.00	0.17	0.12	+240.00%	1
14.00	0.10	0.05	+100.00%	1