0.15% -0.045

Sony Group Corporation Adr (SONY)

Overview News Price History Option Chain Why SONY Down? Discussions Forecast Stock Split Dividend History

Sony Group Corporation Adr Stock (SONY) Option Chain

For the March 27, 2026 expiration date, the SONY stock option chain has a total of 286 contracts, with 79 call options and 207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 16 contracts.
April 10, 2026 : 456 contracts.
April 17, 2026 : 125 contracts.
April 24, 2026 : 8 contracts.
May 15, 2026 : 105 contracts.

Sony Group Corporation Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
12.00	8.70	0.00	-	36
21.00	0.15	-0.05	-25.00%	19
13.00	7.75	-0.01	-0.13%	6
21.50	0.05	-0.03	-37.50%	4
15.00	5.60	0.33	+6.26%	3
16.00	4.65	0.12	+2.65%	3
17.00	3.70	0.14	+3.93%	3

SONY Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
20.50	0.30	0.10	+50.00%	119
21.00	0.54	0.06	+12.50%	48
20.00	0.08	-0.02	-20.00%	36
19.50	0.01	-0.14	-93.33%	4
12.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-
14.00	0.00	0.00	-	-

Sony Group Corporation Adr Stock (SONY) Option Chain Analysis

Put Volume Total	207
Call Volume Total	79
Put/Call Ratio (PCR)	2.62

Put Strike With Highest Volume	$20.50
Call Strike With Highest Volume	$12.00

LPL

$4.06

5.13%

SONO

$13.38

0.29%

TBCH

$11.42

0.22%

ZEPP

$14.69

5.30%

VUZI

$2.435

1.24%