Get the Stockscreener App
22.29
6.24%
1.31
After Hours:
22.26
-0.03
-0.13%
Overview
News
Price History
Option Chain
Why SONY Down?
Discussions
Forecast
Stock Split
Dividend History
Sony Group Corp Adr Stock (SONY) Option Chain
For the September 18, 2026 expiration date, the SONY stock option chain has a total of 1,991 contracts, with 1,868 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 6 contracts.
- December 18, 2026 : 7 contracts.
- January 15, 2027 : 343 contracts.
- January 21, 2028 : 61 contracts.
Sony Group Corp Adr (SONY) Most Active Options & Calendar
SONY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
1.10 | 0.47 | +74.60% | 1,533 |
|
25.00
|
0.40 | 0.22 | +122.22% | 293 |
|
30.00
|
0.09 | 0.02 | +28.57% | 20 |
|
20.00
|
2.75 | 0.87 | +46.28% | 17 |
|
27.50
|
0.16 | 0.06 | +60.00% | 5 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
SONY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.40 | -0.25 | -38.46% | 89 |
|
22.50
|
1.30 | -0.70 | -35.00% | 30 |
|
17.50
|
0.15 | 0.00 | - | 4 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.08 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Sony Group Corp Adr Stock (SONY) Option Chain Analysis
| Put Volume Total | 123 |
| Call Volume Total | 1,868 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
0.95%
6.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):