Get the Stockscreener App
27.91
0.09%
0.025
Overview
News
Price History
Option Chain
Why SONY Down?
Discussions
Forecast
Stock Split
Dividend History
Sony Group Corporation Adr Stock (SONY) Option Chain
For the November 07, 2025 expiration date, the SONY stock option chain has a total of 67 contracts, with 31 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 33 contracts.
- November 21, 2025 : 41 contracts.
- November 28, 2025 : 1 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
Sony Group Corporation Adr (SONY) Most Active Options & Calendar
SONY Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.35 | 0.00 | - | 16 |
|
28.50
|
0.25 | 0.00 | - | 7 |
|
29.00
|
0.08 | -0.07 | -46.67% | 4 |
|
24.00
|
5.80 | 0.00 | - | 2 |
|
21.00
|
7.09 | 0.00 | - | 1 |
|
21.50
|
6.70 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
SONY Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.20 | -0.05 | -20.00% | 28 |
|
28.00
|
0.48 | 0.00 | - | 5 |
|
20.50
|
0.48 | 0.00 | - | 1 |
|
21.00
|
0.63 | 0.00 | - | 1 |
|
27.00
|
0.10 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Sony Group Corporation Adr Stock (SONY) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $28.00 |
0.10%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):