Sony Group Corporation Adr (SONY)

Overview News Price History Option Chain Why SONY Down? Discussions Forecast Stock Split Dividend History

Sony Group Corporation Adr Stock (SONY) Option Chain

For the April 25, 2025 expiration date, the SONY stock option chain has a total of 702 contracts, with 643 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 99 contracts.
July 18, 2025 : 67 contracts.
October 17, 2025 : 32 contracts.
January 16, 2026 : 23 contracts.
January 15, 2027 : 0 contracts.

Sony Group Corporation Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
24.50	0.30	0.12	+66.67%	434
25.00	0.20	0.12	+150.00%	111
24.00	0.59	0.29	+96.67%	71
23.50	0.88	0.38	+76.00%	21
23.00	1.30	0.15	+13.04%	4
22.50	1.77	0.22	+14.19%	2
14.00	0.00	0.00	-	-

SONY Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
24.00	0.41	-0.64	-60.95%	48
23.00	0.18	-0.17	-48.57%	5
22.00	0.05	-0.08	-61.54%	4
23.50	0.26	-0.29	-52.73%	2
14.00	0.00	0.00	-	-
15.00	0.00	0.00	-	-
16.00	0.00	0.00	-	-

Sony Group Corporation Adr Stock (SONY) Option Chain Analysis

Put Volume Total	59
Call Volume Total	643
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$24.00
Call Strike With Highest Volume	$24.50

LPL

$2.78

1.09%

SONO

$8.07

4.81%

TBCH

$10.91

0.46%

VUZI

$1.64

1.23%

GPRO

$0.5255

0.42%