loading

Sony Group Corporation Adr Stock (SONY) Option Chain

For the July 18, 2025 expiration date, the SONY stock option chain has a total of 237 contracts, with 205 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 37 contracts.
  • January 16, 2026 : 46 contracts.
  • January 15, 2027 : 0 contracts.

Sony Group Corporation Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 27.50 0.09 -0.19 -67.86% 115
favorite 25.00 0.70 -0.80 -53.33% 90
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 12.50 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -

SONY Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
22.50
0.19 0.09 +90.00% 30
favorite
25.00
0.77 0.36 +87.80% 2
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.15 0.00 - -
favorite
15.00
0.00 0.00 - -

Sony Group Corporation Adr Stock (SONY) Option Chain Analysis

Put Volume Total 32
Call Volume Total 205
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $27.50
consumer_electronics LPL
$3.43
price down icon 0.29%
$9.91
price down icon 0.20%
$13.38
price up icon 0.30%
$2.88
price down icon 4.00%
$0.9078
price up icon 4.42%
Cap:     |  Volume (24h):