Get the Stockscreener App
28.87
2.19%
0.62
After Hours:
28.51
-0.36
-1.25%
Overview
News
Price History
Option Chain
Why SONY Down?
Discussions
Forecast
Stock Split
Dividend History
Sony Group Corporation Adr Stock (SONY) Option Chain
For the October 17, 2025 expiration date, the SONY stock option chain has a total of 195 contracts, with 184 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 86 contracts.
- January 15, 2027 : 2 contracts.
Sony Group Corporation Adr (SONY) Most Active Options & Calendar
SONY Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.40 | 0.14 | +53.85% | 106 |
|
30.00
|
0.10 | 0.00 | - | 40 |
|
28.50
|
0.64 | 0.14 | +28.00% | 16 |
|
27.50
|
1.45 | 0.35 | +31.82% | 9 |
|
30.50
|
0.05 | 0.00 | - | 6 |
|
31.50
|
0.09 | -0.06 | -40.00% | 5 |
|
20.00
|
8.65 | 3.85 | +80.21% | 1 |
SONY Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.45 | -0.83 | -64.84% | 10 |
|
30.00
|
1.05 | -0.82 | -43.85% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.20 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
|
22.50
|
0.12 | 0.00 | - | - |
Sony Group Corporation Adr Stock (SONY) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 184 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $29.00 |
0.94%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):