Get the Stockscreener App
25.74
0.35%
-0.09
After Hours:
25.67
-0.07
-0.27%
Overview
News
Price History
Option Chain
Why SONY Down?
Discussions
Forecast
Stock Split
Dividend History
Sony Group Corporation Adr Stock (SONY) Option Chain
For the January 09, 2026 expiration date, the SONY stock option chain has a total of 203 contracts, with 199 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 49 contracts.
- January 23, 2026 : 0 contracts.
- January 30, 2026 : 2 contracts.
- February 06, 2026 : 0 contracts.
- February 13, 2026 : 4 contracts.
Sony Group Corporation Adr (SONY) Most Active Options & Calendar
SONY Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.20 | -0.05 | -20.00% | 138 |
|
25.50
|
0.37 | -0.23 | -38.33% | 31 |
|
26.50
|
0.05 | -0.03 | -37.50% | 28 |
|
19.00
|
7.09 | -0.03 | -0.42% | 1 |
|
24.50
|
1.97 | 0.32 | +19.39% | 1 |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
SONY Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.50
|
0.15 | 0.00 | - | 2 |
|
26.00
|
0.35 | -0.15 | -30.00% | 2 |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Sony Group Corporation Adr Stock (SONY) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 199 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $25.50 |
| Call Strike With Highest Volume | $26.00 |
3.31%
5.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):