Get the Stockscreener App
20.95
0.48%
-0.10
Pre-market:
21.10
0.15
+0.72%
Overview
News
Price History
Option Chain
Why SONY Down?
Discussions
Forecast
Stock Split
Dividend History
Sony Group Corporation Adr Stock (SONY) Option Chain
For the April 17, 2026 expiration date, the SONY stock option chain has a total of 389 contracts, with 192 call options and 197 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 151 contracts.
- May 15, 2026 : 5 contracts.
- June 18, 2026 : 17 contracts.
- July 17, 2026 : 19 contracts.
- September 18, 2026 : 12 contracts.
Sony Group Corporation Adr (SONY) Most Active Options & Calendar
SONY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.25 | -0.05 | -16.67% | 170 |
|
20.00
|
1.00 | -0.05 | -4.76% | 18 |
|
18.00
|
3.01 | 0.17 | +5.99% | 4 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
SONY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.30 | 0.01 | +3.45% | 108 |
|
20.50
|
0.12 | 0.02 | +20.00% | 82 |
|
30.00
|
9.06 | -0.07 | -0.77% | 3 |
|
25.00
|
4.02 | -0.06 | -1.47% | 2 |
|
27.00
|
6.20 | 0.08 | +1.31% | 1 |
|
27.50
|
6.60 | 0.03 | +0.46% | 1 |
|
0
|
0.00 | 0.00 | - | - |
Sony Group Corporation Adr Stock (SONY) Option Chain Analysis
| Put Volume Total | 197 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $21.00 |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):