Sony Group Corp Adr (SONY)

Overview News Price History Option Chain Why SONY Down? Discussions Forecast Stock Split Dividend History

Sony Group Corp Adr Stock (SONY) Option Chain

For the October 16, 2026 expiration date, the SONY stock option chain has a total of 30 contracts, with 27 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 7 contracts.
January 15, 2027 : 343 contracts.
January 21, 2028 : 61 contracts.

Sony Group Corp Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
24.50	0.20	0.05	+33.33%	15
25.00	0.12	0.01	+9.09%	6
22.50	1.20	0.35	+41.18%	4
24.00	0.35	0.10	+40.00%	2
12.50	11.30	0.00	-	-
15.00	0.00	0.00	-	-
17.50	5.99	0.00	-	-

SONY Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
22.00	0.15	-0.10	-40.00%	2
22.50	0.25	-0.15	-37.50%	1
12.50	0.17	0.00	-	-
15.00	0.36	0.00	-	-
17.50	0.05	0.00	-	-
20.00	0.09	0.00	-	-
23.00	0.65	0.00	-	-

Sony Group Corp Adr Stock (SONY) Option Chain Analysis

Put Volume Total	3
Call Volume Total	27
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$22.00
Call Strike With Highest Volume	$24.50

LPL

$2.98

2.76%

SONO

$18.18

1.88%

GPRO

$1.29

2.38%

FXHO

$9.965

2.21%

VUZI

$2.94

7.30%