Sony Group Corporation Adr (SONY)

Overview News Price History Option Chain Why SONY Down? Discussions Forecast Stock Split Dividend History

Sony Group Corporation Adr Stock (SONY) Option Chain

For the March 06, 2026 expiration date, the SONY stock option chain has a total of 3,031 contracts, with 1,151 call options and 1,880 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 5,117 contracts.
March 20, 2026 : 5,066 contracts.
March 27, 2026 : 5,022 contracts.
April 02, 2026 : 2,874 contracts.
April 10, 2026 : 1,227 contracts.

Sony Group Corporation Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
21.50	0.41	-0.82	-66.67%	708
22.00	0.18	-0.61	-77.22%	421
23.00	0.01	-0.19	-95.00%	9
17.00	4.27	-1.35	-24.02%	3
19.50	2.02	-0.91	-31.06%	3
22.50	0.05	-0.37	-88.10%	3
19.00	2.25	-1.20	-34.78%	2

SONY Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
21.00	0.14	0.09	+180.00%	1,343
21.50	0.27	0.20	+285.71%	273
20.50	0.10	0.06	+150.00%	160
22.00	0.58	0.44	+314.29%	90
22.50	0.50	0.30	+150.00%	8
26.50	5.12	1.14	+28.64%	3
26.00	4.85	1.27	+35.47%	2

Sony Group Corporation Adr Stock (SONY) Option Chain Analysis

Put Volume Total	1,880
Call Volume Total	1,151
Put/Call Ratio (PCR)	1.63

Put Strike With Highest Volume	$21.00
Call Strike With Highest Volume	$21.50

LPL

$4.56

8.25%

SONO

$14.75

0.34%

ZEPP

$18.62

4.61%

TBCH

$12.53

0.24%

VUZI

$2.63

6.07%