28.61
price up icon3.55%   0.98
after-market After Hours: 28.61
loading

Sony Group Corporation Adr Stock (SONY) Option Chain

For the October 17, 2025 expiration date, the SONY stock option chain has a total of 203 contracts, with 102 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 54 contracts.
  • January 15, 2027 : 12 contracts.

Sony Group Corporation Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 30.00 0.63 0.28 +80.00% 81
favorite 27.50 1.95 0.67 +52.34% 21
favorite 12.50 11.81 0.00 - -
favorite 15.00 10.54 0.00 - -
favorite 17.50 7.90 0.00 - -
favorite 20.00 4.80 0.00 - -
favorite 22.50 5.00 0.00 - -

SONY Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
27.50
0.65 -0.35 -35.00% 101
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.20 0.00 - -
favorite
20.00
0.15 0.00 - -
favorite
22.50
0.27 0.00 - -
favorite
25.00
0.30 0.00 - -

Sony Group Corporation Adr Stock (SONY) Option Chain Analysis

Put Volume Total 101
Call Volume Total 102
Put/Call Ratio (PCR) 0.99
Put Strike With Highest Volume $27.50
Call Strike With Highest Volume $30.00
consumer_electronics LPL
$4.29
price up icon 2.63%
$13.26
price up icon 2.91%
$16.12
price up icon 4.27%
$40.02
price up icon 0.05%
$2.13
price up icon 11.52%
Cap:     |  Volume (24h):