Get the Stockscreener App
20.12
2.44%
0.48
Pre-market:
20.30
0.18
+0.89%
Overview
News
Price History
Option Chain
Why SONY Down?
Discussions
Forecast
Stock Split
Dividend History
Sony Group Corp Adr Stock (SONY) Option Chain
For the May 15, 2026 expiration date, the SONY stock option chain has a total of 1,207 contracts, with 1,125 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 117 contracts.
- July 17, 2026 : 30 contracts.
- September 18, 2026 : 1,096 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 6 contracts.
Sony Group Corp Adr (SONY) Most Active Options & Calendar
SONY Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.50
|
0.55 | 0.20 | +57.14% | 474 |
|
21.00
|
0.40 | 0.15 | +60.00% | 400 |
|
21.50
|
0.27 | 0.07 | +35.00% | 119 |
|
22.00
|
0.13 | 0.03 | +30.00% | 63 |
|
22.50
|
0.06 | -0.04 | -40.00% | 27 |
|
20.00
|
0.80 | 0.25 | +45.45% | 25 |
|
19.50
|
0.85 | 0.09 | +11.84% | 16 |
SONY Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.50
|
0.16 | -0.04 | -20.00% | 53 |
|
20.00
|
0.67 | -0.16 | -19.28% | 20 |
|
19.50
|
0.40 | -0.05 | -11.11% | 8 |
|
20.50
|
0.85 | -0.15 | -15.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.13 | 0.00 | - | - |
|
17.50
|
0.13 | 0.00 | - | - |
Sony Group Corp Adr Stock (SONY) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 1,125 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $18.50 |
| Call Strike With Highest Volume | $20.50 |
3.01%
5.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):