20.56
Overview
News
Price History
Option Chain
Why SONY Down?
Discussions
Forecast
Stock Split
Dividend History
Sony Group Corporation Adr Stock (SONY) Option Chain
For the March 27, 2026 expiration date, the SONY stock option chain has a total of 611 contracts, with 333 call options and 278 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 20 contracts.
- April 10, 2026 : 568 contracts.
- April 17, 2026 : 232 contracts.
- April 24, 2026 : 8 contracts.
- May 15, 2026 : 105 contracts.
Sony Group Corporation Adr (SONY) Most Active Options & Calendar
SONY Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.12 | -0.08 | -40.00% | 201 |
12.00
|
8.70 | 0.00 | - | 52 |
20.50
|
0.37 | -0.13 | -26.00% | 43 |
13.00
|
7.75 | -0.01 | -0.13% | 22 |
21.50
|
0.05 | -0.03 | -37.50% | 4 |
15.00
|
5.60 | 0.33 | +6.26% | 3 |
16.00
|
4.65 | 0.12 | +2.65% | 3 |
SONY Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.50
|
0.21 | 0.01 | +5.00% | 124 |
20.00
|
0.13 | 0.03 | +30.00% | 102 |
21.00
|
0.54 | 0.06 | +12.50% | 48 |
19.50
|
0.01 | -0.14 | -93.33% | 4 |
12.00
|
0.00 | 0.00 | - | - |
13.00
|
0.00 | 0.00 | - | - |
14.00
|
0.00 | 0.00 | - | - |
Sony Group Corporation Adr Stock (SONY) Option Chain Analysis
| Put Volume Total | 278 |
| Call Volume Total | 333 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $20.50 |
| Call Strike With Highest Volume | $21.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):