Get the Stockscreener App
26.38
0.90%
-0.24
After Hours:
26.30
-0.08
-0.30%
Overview
News
Price History
Option Chain
Why SONY Down?
Discussions
Forecast
Stock Split
Dividend History
Sony Group Corporation Adr Stock (SONY) Option Chain
For the June 20, 2025 expiration date, the SONY stock option chain has a total of 208 contracts, with 194 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 69 contracts.
- October 17, 2025 : 277 contracts.
- January 16, 2026 : 136 contracts.
- January 15, 2027 : 10 contracts.
Sony Group Corporation Adr (SONY) Most Active Options & Calendar
SONY Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.36 | -0.20 | -35.71% | 73 |
|
26.00
|
0.93 | -0.32 | -25.60% | 60 |
|
25.00
|
1.55 | -0.35 | -18.42% | 52 |
|
23.00
|
3.55 | -0.35 | -8.97% | 5 |
|
28.00
|
0.20 | -0.05 | -20.00% | 4 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
SONY Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.25 | 0.10 | +66.67% | 12 |
|
27.00
|
0.98 | 0.08 | +8.89% | 2 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
9.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Sony Group Corporation Adr Stock (SONY) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 194 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.00 |
1.28%
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):