Sony Group Corporation Adr (SONY)

Overview News Price History Option Chain Why SONY Down? Discussions Forecast Stock Split Dividend History

Sony Group Corporation Adr Stock (SONY) Option Chain

For the February 13, 2026 expiration date, the SONY stock option chain has a total of 501 contracts, with 344 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 1,224 contracts.
February 27, 2026 : 3,656 contracts.
March 06, 2026 : 794 contracts.
March 13, 2026 : 1,180 contracts.
March 20, 2026 : 982 contracts.

Sony Group Corporation Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
23.00	0.23	0.03	+15.00%	112
21.50	1.50	-0.18	-10.71%	76
22.50	0.53	0.03	+6.00%	68
23.50	0.05	-0.03	-37.50%	50
22.00	0.94	0.04	+4.44%	28
15.00	8.05	-0.08	-0.98%	3
16.00	7.15	-0.08	-1.11%	3

SONY Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
22.50	0.15	0.04	+36.36%	86
23.50	0.69	0.10	+16.95%	36
23.00	0.35	0.02	+6.06%	30
22.00	0.05	-0.02	-28.57%	3
16.00	0.13	0.10	+333.33%	1
20.50	0.04	-0.21	-84.00%	1
12.00	0.00	0.00	-	-

Sony Group Corporation Adr Stock (SONY) Option Chain Analysis

Put Volume Total	157
Call Volume Total	344
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$22.50
Call Strike With Highest Volume	$23.00

LPL

$4.08

2.51%

SONO

$16.50

5.44%

ZEPP

$23.99

4.12%

TBCH

$11.62

3.01%

VUZI

$2.55

3.77%