loading

Sony Group Corporation Adr Stock (SONY) Option Chain

For the October 17, 2025 expiration date, the SONY stock option chain has a total of 89 contracts, with 25 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 4,142 contracts.
  • January 15, 2027 : 2 contracts.

Sony Group Corporation Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 27.50 0.43 0.02 +4.88% 23
favorite 30.00 0.15 -0.05 -25.00% 2
favorite 12.50 11.81 0.00 - -
favorite 15.00 10.54 0.00 - -
favorite 17.50 7.90 0.00 - -
favorite 20.00 4.80 0.00 - -
favorite 22.50 3.00 0.00 - -

SONY Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
20.00
0.27 0.02 +8.00% 45
favorite
22.50
0.69 0.04 +6.15% 15
favorite
25.00
1.70 0.00 - 2
favorite
27.50
3.70 0.20 +5.71% 2
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.20 0.00 - -

Sony Group Corporation Adr Stock (SONY) Option Chain Analysis

Put Volume Total 64
Call Volume Total 25
Put/Call Ratio (PCR) 2.56
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $27.50
consumer_electronics LPL
$3.88
price down icon 1.02%
$10.36
price down icon 4.16%
$14.00
price down icon 3.71%
$1.20
price down icon 6.98%
$1.94
price down icon 3.48%
Cap:     |  Volume (24h):