Get the Stockscreener App
96.57
0.43%
0.41
After Hours:
97.00
0.43
+0.45%
Overview
News
Price History
Option Chain
Why SONY Down?
Discussions
Forecast
Stock Split
Dividend History
Sony Group Corporation Adr Stock (SONY) Option Chain
For the October 18, 2024 expiration date, the SONY stock option chain has a total of 1,070 contracts, with 1,040 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 38 contracts.
- June 20, 2025 : 44 contracts.
- January 16, 2026 : 6 contracts.
Sony Group Corporation Adr (SONY) Most Active Options & Calendar
SONY Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.78 | -0.32 | -29.09% | 1,023 |
|
95.00
|
2.99 | -1.01 | -25.25% | 16 |
|
105.00
|
0.38 | 0.23 | +153.33% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
SONY Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.14 | -0.01 | -6.67% | 12 |
|
86.00
|
0.45 | 0.35 | +350.00% | 8 |
|
90.00
|
0.35 | 0.05 | +16.67% | 5 |
|
80.00
|
0.05 | -0.01 | -16.67% | 2 |
|
95.00
|
1.35 | -0.30 | -18.18% | 2 |
|
92.00
|
0.57 | 0.02 | +3.64% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
Sony Group Corporation Adr Stock (SONY) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 1,040 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
4.26%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):